Cappasity Historical Data

CAPP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000549
-7.25%
$ 27,280 $ 86,941
Sep 28, 2023 $ 0.0000598
-1.32%
$ 29,738 $ 102,049
Sep 27, 2023 $ 0.0000616
-6.99%
$ 30,633 $ 104,558
Sep 26, 2023 $ 0.0000662
+0.37%
$ 32,930 $ 123,796
Sep 25, 2023 $ 0.000066
+2.12%
$ 32,805 $ 26,302
Sep 24, 2023 $ 0.0000646
-2.06%
$ 32,127 $ 95,049
Sep 23, 2023 $ 0.000066
-3.02%
$ 32,795 $ 89,533
Sep 22, 2023 $ 0.0000683
+4.27%
$ 33,955 $ 103,744
Sep 21, 2023 $ 0.0000652
-3.43%
$ 32,421 $ 46,632
Sep 20, 2023 $ 0.0000676
-1.95%
$ 33,584 $ 52,092
Sep 19, 2023 $ 0.0000699
+1.88%
$ 34,742 $ 94,586
Sep 18, 2023 $ 0.0000685
-4.10%
$ 34,024 $ 646
Sep 17, 2023 $ 0.0000714
+0.38%
$ 35,483 $ 63,709
Sep 16, 2023 $ 0.0000711
-1.66%
$ 35,342 $ 88,089
Sep 15, 2023 $ 0.0000724
+0.09%
$ 35,968 $ 107,797
Sep 14, 2023 $ 0.0000724
-2.33%
$ 35,958 $ 2,065
Sep 13, 2023 $ 0.0000741
+7.78%
$ 36,815 $ 68,736
Sep 12, 2023 $ 0.0000688
-2.36%
$ 34,172 $ 62,749
Sep 11, 2023 $ 0.0000703
-1.98%
$ 34,957 $ 87,949
Sep 10, 2023 $ 0.0000717
-0.91%
$ 35,654 $ 84,643
Sep 9, 2023 $ 0.0000724
+2.79%
$ 35,998 $ 78,719
Sep 8, 2023 $ 0.0000705
-2.35%
$ 35,025 $ 108,996
Sep 7, 2023 $ 0.0000729
+0.74%
$ 36,240 $ 76,142
Sep 6, 2023 $ 0.0000724
-1.14%
$ 35,984 $ 56,480
Sep 5, 2023 $ 0.0000715
-7.24%
$ 35,513 $ 96,116
Sep 4, 2023 $ 0.000077
+6.30%
$ 38,260 $ 72,094
Sep 3, 2023 $ 0.0000724
-5.65%
$ 35,975 $ 154,115
Sep 2, 2023 $ 0.0000767
+6.71%
$ 38,142 $ 2,276
Sep 1, 2023 $ 0.000072
+4.18%
$ 35,770 $ 70,258
Aug 31, 2023 $ 0.000068
-3.56%
$ 33,777 $ 95,735
Aug 30, 2023 $ 0.0000705
-1.58%
$ 35,019 $ 82,946
Aug 29, 2023 $ 0.0000717
-3.05%
$ 35,648 $ 92,278
Aug 28, 2023 $ 0.000074
-8.28%
$ 36,763 $ 66,275
Aug 27, 2023 $ 0.0000807
-7.15%
$ 40,082 $ 71,933
Aug 26, 2023 $ 0.000087
+2.69%
$ 43,228 $ 57,434
Aug 25, 2023 $ 0.0000847
-9.15%
$ 42,095 $ 103,184
Aug 24, 2023 $ 0.0000933
-3.54%
$ 46,351 $ 67,718
Aug 23, 2023 $ 0.0000957
+3.07%
$ 47,576 $ 120,665
Aug 22, 2023 $ 0.0000928
-4.12%
$ 46,124 $ 135,282
Aug 21, 2023 $ 0.0000968
-4.54%
$ 48,102 $ 72,138
Aug 20, 2023 $ 0.000101
-5.50%
$ 50,373 $ 140,144
Aug 19, 2023 $ 0.000107
+5.32%
$ 53,297 $ 67,057
Aug 18, 2023 $ 0.000102
+10.87%
$ 50,724 $ 82,776
Aug 17, 2023 $ 0.0000921
-15.23%
$ 45,780 $ 112,025
Aug 16, 2023 $ 0.000109
-7.12%
$ 54,062 $ 119,090
Aug 15, 2023 $ 0.000117
-8.40%
$ 58,214 $ 125,423
Aug 14, 2023 $ 0.000107
+14.63%
$ 53,027 $ 66,050
Aug 13, 2023 $ 0.000093
-3.81%
$ 46,240 $ 114,504
Aug 12, 2023 $ 0.0000958
+1.51%
$ 47,624 $ 80,772
Aug 11, 2023 $ 0.0000944
-6.79%
$ 46,923 $ 80,185