Coinranking
Cappasity Historical Data
CAPP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2023 | $0.0000549 | -7.25% | ||
| Sep 28, 2023 | $0.0000598 | -1.32% | ||
| Sep 27, 2023 | $0.0000616 | -6.99% | ||
| Sep 26, 2023 | $0.0000662 | +0.37% | ||
| Sep 25, 2023 | $0.000066 | +2.12% | ||
| Sep 24, 2023 | $0.0000646 | -2.06% | ||
| Sep 23, 2023 | $0.000066 | -3.02% | ||
| Sep 22, 2023 | $0.0000683 | +4.27% | ||
| Sep 21, 2023 | $0.0000652 | -3.43% | ||
| Sep 20, 2023 | $0.0000676 | -1.95% | ||
| Sep 19, 2023 | $0.0000699 | +1.88% | ||
| Sep 18, 2023 | $0.0000685 | -4.10% | ||
| Sep 17, 2023 | $0.0000714 | +0.38% | ||
| Sep 16, 2023 | $0.0000711 | -1.66% | ||
| Sep 15, 2023 | $0.0000724 | +0.09% | ||
| Sep 14, 2023 | $0.0000724 | -2.33% | ||
| Sep 13, 2023 | $0.0000741 | +7.78% | ||
| Sep 12, 2023 | $0.0000688 | -2.36% | ||
| Sep 11, 2023 | $0.0000703 | -1.98% | ||
| Sep 10, 2023 | $0.0000717 | -0.91% | ||
| Sep 9, 2023 | $0.0000724 | +2.79% | ||
| Sep 8, 2023 | $0.0000705 | -2.35% | ||
| Sep 7, 2023 | $0.0000729 | +0.74% | ||
| Sep 6, 2023 | $0.0000724 | -1.14% | ||
| Sep 5, 2023 | $0.0000715 | -7.24% | ||
| Sep 4, 2023 | $0.000077 | +6.30% | ||
| Sep 3, 2023 | $0.0000724 | -5.65% | ||
| Sep 2, 2023 | $0.0000767 | +6.71% | ||
| Sep 1, 2023 | $0.000072 | +4.18% | ||
| Aug 31, 2023 | $0.000068 | -3.56% | ||
| Aug 30, 2023 | $0.0000705 | -1.58% | ||
| Aug 29, 2023 | $0.0000717 | -3.05% | ||
| Aug 28, 2023 | $0.000074 | -8.28% | ||
| Aug 27, 2023 | $0.0000807 | -7.15% | ||
| Aug 26, 2023 | $0.000087 | +2.69% | ||
| Aug 25, 2023 | $0.0000847 | -9.15% | ||
| Aug 24, 2023 | $0.0000933 | -3.54% | ||
| Aug 23, 2023 | $0.0000957 | +3.07% | ||
| Aug 22, 2023 | $0.0000928 | -4.12% | ||
| Aug 21, 2023 | $0.0000968 | -4.54% | ||
| Aug 20, 2023 | $0.000101 | -5.50% | ||
| Aug 19, 2023 | $0.000107 | +5.32% | ||
| Aug 18, 2023 | $0.000102 | +10.87% | ||
| Aug 17, 2023 | $0.0000921 | -15.23% | ||
| Aug 16, 2023 | $0.000109 | -7.12% | ||
| Aug 15, 2023 | $0.000117 | -8.40% | ||
| Aug 14, 2023 | $0.000107 | +14.63% | ||
| Aug 13, 2023 | $0.000093 | -3.81% | ||
| Aug 12, 2023 | $0.0000958 | +1.51% | ||
| Aug 11, 2023 | $0.0000944 | -6.79% | ||