Cappasity Historical Data

CAPP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000101
-6.13%
$ 50,342 $ 1,821
Aug 9, 2023 $ 0.000108
-0.09%
$ 53,639 $ 115,818
Aug 8, 2023 $ 0.000108
-1.77%
$ 53,690 $ 135,432
Aug 7, 2023 $ 0.00011
+1.86%
$ 54,634 $ 64,835
Aug 6, 2023 $ 0.000108
-5.58%
$ 53,636 $ 57,519
Aug 5, 2023 $ 0.000114
+11.46%
$ 56,794 $ 5,288
Aug 4, 2023 $ 0.000103
+6.51%
$ 51,301 $ 120,767
Aug 3, 2023 $ 0.000097
-3.76%
$ 48,194 $ 76,441
Aug 2, 2023 $ 0.000101
-3.73%
$ 50,060 $ 119,385
Aug 1, 2023 $ 0.000105
-5.33%
$ 52,053 $ 71,452
Jul 31, 2023 $ 0.000111
-3.65%
$ 54,996 $ 103,799
Jul 30, 2023 $ 0.000115
+0.63%
$ 57,071 $ 139,262
Jul 29, 2023 $ 0.000114
+1.77%
$ 56,715 $ 70,065
Jul 28, 2023 $ 0.000112
+6.95%
$ 55,727 $ 130,961
Jul 27, 2023 $ 0.00012
+4.90%
$ 59,546 $ 8,664
Jul 26, 2023 $ 0.000114
+1.81%
$ 56,747 $ 114,544
Jul 25, 2023 $ 0.000112
-7.75%
$ 55,743 $ 1.07 million
Jul 24, 2023 $ 0.000122
-10.62%
$ 60,439 $ 140,601
Jul 23, 2023 $ 0.000136
+1.21%
$ 67,635 $ 118,682
Jul 22, 2023 $ 0.000134
+1.71%
$ 66,703 $ 106,516
Jul 21, 2023 $ 0.000133
+8.28%
$ 66,113 $ 121,639
Jul 20, 2023 $ 0.000124
-4.27%
$ 61,804 $ 120,401
Jul 19, 2023 $ 0.00013
-7.83%
$ 64,555 $ 130,437
Jul 18, 2023 $ 0.000141
-9.08%
$ 70,036 $ 5,303
Jul 17, 2023 $ 0.000155
-10.61%
$ 77,040 $ 131,073
Jul 16, 2023 $ 0.00017
+12.04%
$ 84,380 $ 94,566
Jul 15, 2023 $ 0.000151
-10.06%
$ 75,290 $ 142,200
Jul 14, 2023 $ 0.000164
-5.97%
$ 81,558 $ 154,002
Jul 13, 2023 $ 0.000174
+0.77%
$ 86,719 $ 136,656
Jul 12, 2023 $ 0.000173
-1.40%
$ 86,062 $ 140,558
Jul 11, 2023 $ 0.000174
-1.04%
$ 86,644 $ 111,649
Jul 10, 2023 $ 0.000176
-4.80%
$ 87,538 $ 153,935
Jul 9, 2023 $ 0.000185
+1.61%
$ 91,932 $ 104,880
Jul 8, 2023 $ 0.000182
+0.38%
$ 90,474 $ 2.58 million
Jul 7, 2023 $ 0.000181
-2.93%
$ 90,095 $ 137,283
Jul 6, 2023 $ 0.000187
+0.18%
$ 93,049 $ 78,287
Jul 5, 2023 $ 0.000184
-6.59%
$ 91,674 $ 134,141
Jul 4, 2023 $ 0.000198
-1.82%
$ 98,185 $ 171,165
Jul 3, 2023 $ 0.000201
-0.02%
$ 99,986 $ 166,646
Jul 2, 2023 $ 0.000201
-4.66%
$ 99,912 $ 139,339
Jul 1, 2023 $ 0.000211
+1.80%
$ 104,679 $ 229,348
Jun 30, 2023 $ 0.000207
-1.27%
$ 102,862 $ 143,143
Jun 29, 2023 $ 0.00021
+10.10%
$ 104,222 $ 154,891
Jun 28, 2023 $ 0.000191
-7.31%
$ 94,723 $ 150,711
Jun 27, 2023 $ 0.000206
+7.16%
$ 102,219 $ 188,758
Jun 26, 2023 $ 0.000192
-6.57%
$ 95,302 $ 88,693
Jun 25, 2023 $ 0.000207
-2.25%
$ 102,763 $ 146,278
Jun 24, 2023 $ 0.000211
-1.66%
$ 105,081 $ 163,755
Jun 23, 2023 $ 0.000215
+9.30%
$ 106,830 $ 187,171
Jun 22, 2023 $ 0.000197
-6.70%
$ 97,792 $ 131,452