Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.0000358
+19.47%
$-- $8,512
Sep 12, 2024 $0.0000299
-17.29%
$14,881 $7,899
Sep 11, 2024 $0.0000371
-24.48%
$18,435 $11,252
Sep 10, 2024 $0.0000491
-26.86%
$24,405 $20,022
Sep 9, 2024 $0.0000672
+2.78%
$33,380 $56
Sep 8, 2024 $0.0000653
+0.61%
$32,470 $1,732
Sep 7, 2024 $0.0000649
+9.49%
$32,258 $7,118
Sep 6, 2024 $0.0000593
-5.00%
$29,458 $1,410
Sep 5, 2024 $0.0000624
-10.89%
$30,995 $3,774
Sep 4, 2024 $0.0000699
-10.72%
$34,753 $2,203
Sep 3, 2024 $0.0000782
+17.49%
$38,872 $10,712
Sep 2, 2024 $0.0000666
+7.92%
$33,084 $320
Sep 1, 2024 $0.0000617
-9.49%
$30,653 $1,418
Aug 31, 2024 $0.0000681
+10.60%
$33,868 $1,888
Aug 30, 2024 $0.0000616
-17.96%
$30,615 $2,904
Aug 29, 2024 $0.0000751
+7.62%
$37,315 $577
Aug 28, 2024 $0.0000698
-4.80%
$34,712 $607
Aug 27, 2024 $0.0000735
-4.54%
$36,535 $1,185
Aug 26, 2024 $0.0000771
-6.62%
$38,335 $4,708
Aug 25, 2024 $0.0000826
-7.32%
$41,038 $532
Aug 24, 2024 $0.000089
+7.58%
$44,254 $892
Aug 23, 2024 $0.0000826
+12.18%
$41,042 $1,892
Aug 22, 2024 $0.0000824
-8.36%
$40,930 $828
Aug 21, 2024 $0.0000898
+17.43%
$44,617 $3,265
Aug 20, 2024 $0.0000764
-0.07%
$37,990 $682
Aug 19, 2024 $0.0000765
-2.97%
$38,038 $1,033
Aug 18, 2024 $0.000079
+0.48%
$39,250 $2,693
Aug 17, 2024 $0.0000785
-2.51%
$39,025 $6,026
Aug 16, 2024 $0.0000805
+10.40%
$40,023 $755
Aug 15, 2024 $0.000073
-18.80%
$36,279 $2,749
Aug 14, 2024 $0.0000899
+0.43%
$44,660 $5,253
Aug 13, 2024 $0.0000895
-9.36%
$44,502 $8,154
Aug 12, 2024 $0.0000988
+2.80%
$49,115 $4,616
Aug 11, 2024 $0.0000962
-11.40%
$47,824 $1,132
Aug 10, 2024 $0.000109
+8.58%
$53,955 $6,037
Aug 9, 2024 $0.0001
+21.42%
$49,741 $7,547
Aug 8, 2024 $0.0000936
+13.47%
$46,539 $5,242
Aug 7, 2024 $0.0000833
+14.96%
$41,382 $3,500
Aug 6, 2024 $0.0000723
+24.46%
$35,946 $7,327
Aug 5, 2024 $0.0000578
-8.70%
$28,708 $5,116
Aug 4, 2024 $0.0000729
+4.96%
$36,236 $11,708
Aug 3, 2024 $0.0000695
-4.72%
$34,538 $818
Aug 2, 2024 $0.0000729
-1.39%
$36,255 $7,526
Aug 1, 2024 $0.000074
-11.02%
$36,773 $14,548
Jul 31, 2024 $0.0000832
-11.84%
$41,334 $10,984
Jul 30, 2024 $0.0000944
+4.43%
$46,930 $2,688
Jul 29, 2024 $0.0000905
-1.38%
$44,974 $1,846
Jul 28, 2024 $0.0000918
+6.10%
$45,630 $9,860
Jul 27, 2024 $0.0000867
-0.34%
$43,067 $11,188
Jul 26, 2024 $0.000087
-8.50%
$43,235 $31,135
Download