Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2024 $0.0000358
-47.51%
$-- $76,429
Aug 2024 $0.0000681
-18.05%
$33,868 $121,739
Jul 2024 $0.0000832
+161.95%
$41,334 $288,963
Jun 2024 $0.0000323
-8.61%
$16,045 $2.74 million
May 2024 $0.0000353
-19.61%
$17,555 $4.97 million
Apr 2024 $0.0000438
-38.69%
$21,793 $4.74 million
Mar 2024 $0.0000715
-19.11%
$35,523 $5.57 million
Feb 2024 $0.0000885
-18.97%
$43,986 $3.8 million
Jan 2024 $0.000109
+9.49%
$54,310 $4.17 million
Dec 2023 $0.0000998
+30.06%
$49,615 $3.68 million
Nov 2023 $0.0000769
+10.68%
$38,223 $3.27 million
Oct 2023 $0.0000695
+25.59%
$34,518 $2.59 million
Sep 2023 $0.0000553
-20.01%
$27,466 $2.26 million
Aug 2023 $0.000068
-38.57%
$33,777 $2.72 million
Jul 2023 $0.000111
-46.52%
$54,996 $7.19 million
Jun 2023 $0.000207
-16.74%
$102,862 $5.04 million
May 2023 $0.000249
-18.77%
$123,518 $6.03 million
Apr 2023 $0.000306
-7.90%
$152,076 $5.07 million
Mar 2023 $0.000332
-4.82%
$165,176 $9.65 million
Feb 2023 $0.000349
-6.01%
$173,666 $9.91 million
Jan 2023 $0.000372
-32.80%
$184,731 $9.21 million
Dec 2022 $0.000553
+133.72%
$274,943 $6.15 million
Nov 2022 $0.000237
-36.72%
$117,720 $4 million
Oct 2022 $0.000375
-2.13%
$186,143 $6.24 million
Sep 2022 $0.000379
-26.77%
$188,270 $4.75 million
Aug 2022 $0.000517
-32.05%
$257,028 $5.91 million
Jul 2022 $0.000761
+11.56%
$378,197 $4.84 million
Jun 2022 $0.000678
-46.89%
$337,002 $2.74 million
May 2022 $0.00128
-37.05%
$635,600 $3.27 million
Apr 2022 $0.00203
-49.92%
$1.01 million $5.98 million
Mar 2022 $0.00406
-13.77%
$2.02 million $3.25 million
Feb 2022 $0.0047
-12.62%
$2.34 million $6.8 million
Jan 2022 $0.00537
-23.31%
$2.67 million $6.42 million
Dec 2021 $0.00702
-46.80%
$3.49 million $5.31 million
Nov 2021 $0.0133
+207.45%
$6.62 million $43.09 million
Oct 2021 $0.00472
+57.17%
$2.35 million $8.08 million
Sep 2021 $0.00301
-21.84%
$-- $4.03 million
Aug 2021 $0.00385
+26.41%
$-- $5.23 million
Jul 2021 $0.00294
-19.11%
$-- $8.04 million
Jun 2021 $0.00363
-44.39%
$-- $3.11 million
May 2021 $0.00627
-46.99%
$-- $8.97 million
Apr 2021 $0.0118
-32.85%
$-- $17.23 million
Mar 2021 $0.0174
+670.56%
$-- $31.66 million
Feb 2021 $0.00226
+186.61%
$-- $9.37 million
Jan 2021 $0.000825
+36.03%
$-- $1.09 million
Dec 2020 $0.000607
+12.29%
$-- $280,598
Nov 2020 $0.0005
-37.29%
$-- $392,993
Oct 2020 $0.000797
+18.32%
$-- $240,108
Sep 2020 $0.000673
-66.83%
$-- $1.05 million
Aug 2020 $0.00203
+7.71%
$-- $2.44 million
Download