ORACLE Historical Data

ORACLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 7 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 6 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 5 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 4 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 3 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 2 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 1 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 30, 12 AM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 29, 11 PM $ 0.0000179
+0.00%
$ 3,749 $ 10
Nov 29, 10 PM $ 0.0000179
+0.00%
$ 3,749 $ 123
Nov 29, 9 PM $ 0.0000178
+0.00%
$ 3,748 $ 152
Nov 29, 8 PM $ 0.0000178
+0.00%
$ 3,748 $ 152
Nov 29, 7 PM $ 0.0000178
+0.00%
$ 3,748 $ 152
Nov 29, 6 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 5 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 4 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 3 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 2 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 1 PM $ 0.0000178
+0.00%
$ 3,748 $ 193
Nov 29, 12 PM $ 0.0000178
+2.82%
$ 3,748 $ 194
Nov 29, 11 AM $ 0.0000174
+0.00%
$ 3,646 $ 193
Nov 29, 10 AM $ 0.0000174
+0.00%
$ 3,646 $ 196
Nov 29, 9 AM $ 0.0000174
-3.98%
$ 3,646 $ 196
Nov 29, 8 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 7 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 6 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 5 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 4 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 3 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 2 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 1 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 29, 12 AM $ 0.0000181
+0.00%
$ 3,797 $ 187
Nov 28, 6 PM $ 0.000021
+0.00%
$ 4,410 $ 72
Nov 28, 5 PM $ 0.000021
+0.00%
$ 4,410 $ 208
Nov 28, 4 PM $ 0.000021
+0.00%
$ 4,410 $ 208
Nov 28, 3 PM $ 0.000021
+0.00%
$ 4,410 $ 208
Nov 28, 2 PM $ 0.000021
+0.00%
$ 4,410 $ 208
Nov 28, 1 PM $ 0.000021
+2.04%
$ 4,410 $ 208
Nov 28, 12 PM $ 0.0000206
+0.00%
$ 4,322 $ 215
Nov 28, 11 AM $ 0.0000206
+0.00%
$ 4,322 $ 215
Nov 28, 10 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 9 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 8 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 7 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 6 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 5 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 4 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 3 AM $ 0.0000206
+0.00%
$ 4,322 $ 214
Nov 28, 2 AM $ 0.0000206
+0.00%
$ 4,322 $ 214