ORACLE Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₅558
+0.00%
$-- $31
Jan 3, 2026 $0.0₅558
-3.14%
$1,171 $39
Jan 2, 2026 $0.0₅576
+32.30%
$1,209 $105
Jan 1, 2026 $0.0₅435
-9.37%
$914 $63
Dec 31, 2025 $0.0₅48
-9.38%
$1,009 $121
Dec 30, 2025 $0.0₅53
-2.30%
$1,113 $15
Dec 29, 2025 $0.0₅542
+1.99%
$1,139 $104
Dec 28, 2025 $0.0₅58
+0.00%
$-- $7
Dec 27, 2025 $0.0₅58
-18.15%
$1,218 $168
Dec 26, 2025 $0.0₅709
+0.00%
$1,488 $55
Dec 25, 2025 $0.0₅636
+0.00%
$-- $15
Dec 24, 2025 $0.0₅636
-6.64%
$1,336 $15
Dec 23, 2025 $0.0₅681
+0.00%
$1,431 $1
Dec 22, 2025 $0.0₅681
+0.03%
$1,431 $91
Dec 21, 2025 $0.0₅681
+5.01%
$1,430 $15
Dec 20, 2025 $0.0₅648
-7.88%
$1,362 $24
Dec 19, 2025 $0.0₅704
-16.51%
$1,478 $47
Dec 18, 2025 $0.0₅843
+19.67%
$1,771 $144
Dec 17, 2025 $0.0₅705
+9.12%
$1,480 $63
Dec 16, 2025 $0.0₅646
-1.99%
$1,356 $16
Dec 15, 2025 $0.0₅659
-34.12%
$1,383 $280
Dec 14, 2025 $0.00001
+0.00%
$2,100 $13
Dec 13, 2025 $0.0000108
+0.00%
$2,274 $14
Dec 12, 2025 $0.0000115
+0.00%
$2,415 $1
Dec 11, 2025 $0.0000115
-19.80%
$2,415 $63
Dec 10, 2025 $0.0000143
-6.70%
$3,011 $1
Dec 9, 2025 $0.0000154
-2.10%
$3,228 $25
Dec 8, 2025 $0.0000157
-3.86%
$3,297 $11
Dec 7, 2025 $0.0000157
+0.00%
$-- $25
Dec 6, 2025 $0.0000157
+9.41%
$3,297 $30
Dec 5, 2025 $0.000016
+0.00%
$3,362 $5
Dec 4, 2025 $0.0000149
+0.00%
$-- $2
Dec 3, 2025 $0.0000149
+9.71%
$3,133 $27
Dec 2, 2025 $0.0000136
-6.01%
$2,856 $44
Dec 1, 2025 $0.0000145
-16.65%
$3,039 $146
Nov 30, 2025 $0.0000174
-2.75%
$3,646 $21
Nov 29, 2025 $0.0000179
-1.27%
$3,749 $123
Nov 28, 2025 $0.000021
+2.04%
$4,410 $72
Nov 27, 2025 $0.0000206
+12.83%
$4,322 $232
Nov 26, 2025 $0.0000182
-3.85%
$3,830 $97
Nov 25, 2025 $0.0000201
+4.15%
$4,221 $63
Nov 24, 2025 $0.0000193
+0.00%
$4,053 $3
Nov 23, 2025 $0.0000193
+6.45%
$4,053 $50
Nov 22, 2025 $0.0000181
-15.87%
$3,807 $318
Nov 21, 2025 $0.0000215
-7.71%
$4,525 $37
Nov 20, 2025 $0.0000233
-16.52%
$4,903 $153
Nov 19, 2025 $0.000028
+4.40%
$5,874 $320
Nov 18, 2025 $0.000028
+14.09%
$5,882 $234
Nov 17, 2025 $0.0000245
-14.64%
$5,155 $213
Jun 11, 2024 $0.00026
-3.51%
$-- $1,994
Download