ORACLE Historical Data

ORACLE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000206
+0.00%
$ 4,322 $ 231
Nov 28, 12 AM $ 0.0000206
+0.00%
$ 4,322 $ 232
Nov 27, 11 PM $ 0.0000206
+0.00%
$ 4,322 $ 232
Nov 27, 10 PM $ 0.0000206
+0.00%
$ 4,322 $ 232
Nov 27, 9 PM $ 0.0000206
+0.00%
$ 4,322 $ 232
Nov 27, 8 PM $ 0.0000206
+0.00%
$ 4,322 $ 232
Nov 27, 6 PM $ 0.00002
+0.00%
$ 4,198 $ 27
Nov 27, 5 PM $ 0.00002
+0.00%
$ 4,198 $ 35
Nov 27, 4 PM $ 0.00002
+0.00%
$ 4,198 $ 84
Nov 27, 3 PM $ 0.00002
+0.00%
$ 4,198 $ 84
Nov 27, 2 PM $ 0.00002
+0.00%
$ 4,198 $ 84
Nov 27, 1 PM $ 0.00002
-4.85%
$ 4,198 $ 84
Nov 27, 12 PM $ 0.000021
+0.00%
$ 4,412 $ 76
Nov 27, 11 AM $ 0.000021
+1.99%
$ 4,412 $ 76
Nov 27, 10 AM $ 0.0000206
+0.00%
$ 4,326 $ 79
Nov 27, 9 AM $ 0.0000206
+0.00%
$ 4,326 $ 79
Nov 27, 8 AM $ 0.0000206
+0.00%
$ 4,326 $ 113
Nov 27, 2 AM $ 0.0000182
+0.00%
$ 3,830 $ 96
Nov 27, 1 AM $ 0.0000182
+0.00%
$ 3,830 $ 96
Nov 27, 12 AM $ 0.0000182
+0.00%
$ 3,830 $ 95
Nov 26, 11 PM $ 0.0000182
+0.00%
$ 3,830 $ 95
Nov 26, 10 PM $ 0.0000182
+0.00%
$ 3,830 $ 97
Nov 26, 9 PM $ 0.0000182
+0.00%
$ 3,830 $ 97
Nov 26, 8 PM $ 0.0000182
+0.00%
$ 3,830 $ 97
Nov 26, 7 PM $ 0.0000182
+0.00%
$ 3,830 $ 97
Nov 26, 6 PM $ 0.0000182
-2.09%
$ 3,830 $ 97
Nov 26, 5 PM $ 0.0000186
+6.40%
$ 3,912 $ 89
Nov 26, 4 PM $ 0.0000175
+0.00%
$ 3,677 $ 40
Nov 26, 3 PM $ 0.0000175
+0.00%
$ 3,677 $ 45
Nov 26, 2 PM $ 0.0000175
+0.00%
$ 3,677 $ 45
Nov 26, 9 AM $ 0.000019
+0.00%
$ 3,984 $ 13
Nov 26, 8 AM $ 0.000019
+0.00%
$ 3,984 $ 13
Nov 26, 7 AM $ 0.000019
+0.00%
$ 3,984 $ 13
Nov 26, 6 AM $ 0.000019
+0.00%
$ 3,984 $ 23
Nov 26, 5 AM $ 0.000019
+0.00%
$ 3,984 $ 23
Nov 25, 11 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 10 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 9 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 8 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 7 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 6 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 5 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 4 PM $ 0.0000201
+0.00%
$ 4,221 $ 63
Nov 25, 3 PM $ 0.0000201
+0.00%
$ 4,221 $ 58
Nov 25, 2 PM $ 0.0000201
+0.00%
$ 4,221 $ 60
Nov 25, 1 PM $ 0.0000201
+0.00%
$ 4,221 $ 60
Nov 25, 12 PM $ 0.0000201
+0.00%
$ 4,221 $ 60
Nov 25, 11 AM $ 0.000019
+0.00%
$ 3,984 $ 54
Nov 25, 10 AM $ 0.000019
+0.00%
$ 3,984 $ 54
Nov 25, 9 AM $ 0.000019
+0.00%
$ 3,984 $ 55