ORACLE Historical Data

ORACLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000019
+0.00%
$ 3,984 $ 55
Nov 25, 7 AM $ 0.000019
-1.96%
$ 3,984 $ 55
Nov 25, 6 AM $ 0.0000193
+0.00%
$ 4,063 $ 45
Nov 25, 5 AM $ 0.0000193
+0.00%
$ 4,063 $ 45
Nov 25, 4 AM $ 0.0000193
+0.00%
$ 4,063 $ 45
Nov 25, 3 AM $ 0.0000193
+0.00%
$ 4,063 $ 45
Nov 25, 2 AM $ 0.0000193
+0.00%
$ 4,063 $ 45
Nov 25, 1 AM $ 0.0000193
+0.26%
$ 4,063 $ 45
Nov 25, 12 AM $ 0.0000193
+0.00%
$ 4,053 $ 11
Nov 24, 11 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 10 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 9 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 8 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 7 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 6 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 5 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 4 PM $ 0.0000193
+0.00%
$ 4,053 $ 3
Nov 24, 3 PM $ 0.0000193
-5.21%
$ 4,053 $ 3
Nov 24, 2 PM $ 0.0000204
+0.00%
$ 4,276 $ 1
Nov 24, 1 PM $ 0.0000204
+0.00%
$ 4,276 $ 1
Nov 24, 12 PM $ 0.0000204
+0.00%
$ 4,276 $ 1
Nov 24, 11 AM $ 0.0000204
+0.00%
$ 4,276 $ 1
Nov 24, 8 AM $ 0.0000193
+0.00%
$ 4,053 $ 1
Nov 24, 7 AM $ 0.0000193
+0.00%
$ 4,053 $ 25
Nov 24, 6 AM $ 0.0000193
+0.00%
$ 4,053 $ 25
Nov 24, 5 AM $ 0.0000193
+0.00%
$ 4,053 $ 25
Nov 24, 4 AM $ 0.0000193
+0.00%
$ 4,053 $ 25
Nov 24, 3 AM $ 0.0000193
+0.00%
$ 4,053 $ 25
Nov 24, 2 AM $ 0.0000193
+0.00%
$ 4,053 $ 26
Nov 24, 1 AM $ 0.0000193
+0.00%
$ 4,053 $ 50
Nov 24, 12 AM $ 0.0000193
+0.00%
$ 4,053 $ 50
Nov 23, 11 PM $ 0.0000193
+0.00%
$ 4,053 $ 50
Nov 23, 10 PM $ 0.0000193
+0.00%
$ 4,053 $ 50
Nov 23, 9 PM $ 0.0000193
+0.00%
$ 4,053 $ 52
Nov 23, 8 PM $ 0.0000193
+0.00%
$ 4,053 $ 52
Nov 23, 7 PM $ 0.0000193
+0.00%
$ 4,053 $ 52
Nov 23, 6 PM $ 0.0000193
+0.00%
$ 4,053 $ 52
Nov 23, 5 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 4 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 3 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 2 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 1 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 12 PM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 11 AM $ 0.0000193
+0.00%
$ 4,053 $ 58
Nov 23, 9 AM $ 0.0000204
+0.00%
$ 4,276 $ 219
Nov 23, 8 AM $ 0.0000204
+4.04%
$ 4,276 $ 219
Nov 23, 2 AM $ 0.0000181
+0.00%
$ 3,807 $ 318
Nov 23, 1 AM $ 0.0000181
+0.00%
$ 3,807 $ 318
Nov 23, 12 AM $ 0.0000181
+0.00%
$ 3,807 $ 318
Nov 22, 11 PM $ 0.0000181
+0.00%
$ 3,807 $ 318