ORACLE Historical Data

ORACLE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000181
+2.89%
$ 3,807 $ 318
Nov 22, 9 PM $ 0.0000176
+0.00%
$ 3,700 $ 317
Nov 22, 8 PM $ 0.0000176
+0.00%
$ 3,700 $ 317
Nov 22, 7 PM $ 0.0000176
+0.00%
$ 3,700 $ 317
Nov 22, 6 PM $ 0.0000176
-2.81%
$ 3,700 $ 317
Nov 22, 5 PM $ 0.0000181
+0.00%
$ 3,807 $ 311
Nov 22, 4 PM $ 0.0000181
+0.00%
$ 3,807 $ 311
Nov 22, 3 PM $ 0.0000181
+0.00%
$ 3,807 $ 311
Nov 22, 2 PM $ 0.0000181
+0.00%
$ 3,807 $ 311
Nov 22, 8 AM $ 0.0000224
+0.00%
$ -- $ 118
Nov 22, 7 AM $ 0.0000224
+0.00%
$ 4,712 $ 118
Nov 22, 5 AM $ 0.0000215
+0.00%
$ 4,525 $ 13
Nov 22, 4 AM $ 0.0000215
+0.00%
$ 4,525 $ 13
Nov 22, 3 AM $ 0.0000215
+0.00%
$ 4,525 $ 13
Nov 22, 2 AM $ 0.0000215
+0.00%
$ 4,525 $ 13
Nov 22, 1 AM $ 0.0000215
+0.00%
$ 4,525 $ 13
Nov 22, 12 AM $ 0.0000215
+0.00%
$ 4,525 $ 34
Nov 21, 11 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 10 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 9 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 8 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 7 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 6 PM $ 0.0000215
+0.00%
$ 4,525 $ 37
Nov 21, 5 PM $ 0.0000215
+0.00%
$ 4,525 $ 46
Nov 21, 4 PM $ 0.0000215
+0.00%
$ 4,525 $ 49
Nov 21, 3 PM $ 0.0000215
+0.00%
$ 4,525 $ 49
Nov 21, 2 PM $ 0.0000215
+0.00%
$ 4,525 $ 49
Nov 21, 1 PM $ 0.0000215
+0.00%
$ 4,525 $ 59
Nov 21, 12 PM $ 0.0000215
+0.00%
$ 4,525 $ 68
Nov 21, 11 AM $ 0.0000215
+0.00%
$ 4,526 $ 75
Nov 21, 10 AM $ 0.0000215
-1.91%
$ 4,526 $ 75
Nov 21, 9 AM $ 0.000022
+0.00%
$ 4,614 $ 95
Nov 21, 8 AM $ 0.000022
+0.00%
$ 4,614 $ 109
Nov 21, 7 AM $ 0.000022
+0.00%
$ 4,614 $ 109
Nov 21, 6 AM $ 0.000022
+0.00%
$ 4,614 $ 108
Nov 21, 5 AM $ 0.000022
+0.00%
$ 4,614 $ 108
Nov 21, 4 AM $ 0.000022
+0.00%
$ 4,614 $ 136
Nov 21, 3 AM $ 0.000022
+0.00%
$ 4,614 $ 136
Nov 21, 2 AM $ 0.000022
+0.00%
$ 4,614 $ 136
Nov 21, 1 AM $ 0.0000233
+0.00%
$ 4,903 $ 116
Nov 21, 12 AM $ 0.0000233
+0.00%
$ 4,903 $ 113
Nov 20, 11 PM $ 0.0000233
+0.00%
$ 4,903 $ 133
Nov 20, 10 PM $ 0.0000233
+0.00%
$ 4,903 $ 153
Nov 20, 9 PM $ 0.0000233
+0.00%
$ 4,903 $ 153
Nov 20, 8 PM $ 0.0000233
+0.00%
$ 4,903 $ 159
Nov 20, 7 PM $ 0.0000233
+0.00%
$ 4,903 $ 159
Nov 20, 6 PM $ 0.0000233
-5.88%
$ 4,903 $ 159
Nov 20, 5 PM $ 0.0000248
+0.00%
$ 5,210 $ 335
Nov 20, 1 PM $ 0.00003
+0.00%
$ 6,292 $ 325
Nov 20, 10 AM $ 0.0000274
+0.00%
$ 5,750 $ 367