ORACLE Historical Data

ORACLE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0000274
+0.00%
$ 5,750 $ 369
Nov 20, 5 AM $ 0.0000258
+0.00%
$ 5,420 $ 330
Nov 20, 4 AM $ 0.0000258
+0.00%
$ 5,420 $ 330
Nov 20, 3 AM $ 0.0000258
+0.00%
$ 5,420 $ 330
Nov 20, 2 AM $ 0.0000258
+0.00%
$ 5,420 $ 339
Nov 20, 12 AM $ 0.000028
+0.00%
$ 5,874 $ 320
Nov 19, 11 PM $ 0.000028
+4.06%
$ 5,874 $ 320
Nov 19, 10 PM $ 0.0000269
+0.00%
$ 5,645 $ 310
Nov 19, 9 PM $ 0.0000269
+2.01%
$ 5,645 $ 374
Nov 19, 8 PM $ 0.0000263
+0.00%
$ 5,533 $ 368
Nov 19, 7 PM $ 0.0000263
+0.00%
$ 5,533 $ 369
Nov 19, 6 PM $ 0.0000263
+0.00%
$ 5,533 $ 373
Nov 19, 5 PM $ 0.0000263
+0.00%
$ 5,533 $ 193
Nov 19, 4 PM $ 0.0000263
+0.00%
$ 5,533 $ 193
Nov 19, 3 PM $ 0.0000274
+4.10%
$ 5,760 $ 317
Nov 19, 11 AM $ 0.0000292
+0.00%
$ 6,124 $ 236
Nov 19, 10 AM $ 0.0000292
+0.00%
$ 6,124 $ 236
Nov 19, 9 AM $ 0.0000292
+0.00%
$ 6,124 $ 234
Nov 19, 8 AM $ 0.0000292
+0.00%
$ 6,124 $ 233
Nov 19, 7 AM $ 0.0000292
+0.00%
$ 6,124 $ 233
Nov 19, 6 AM $ 0.0000292
+1.96%
$ 6,124 $ 233
Nov 19, 5 AM $ 0.0000286
+0.00%
$ 6,006 $ 237
Nov 19, 4 AM $ 0.0000286
+0.00%
$ 6,006 $ 237
Nov 19, 3 AM $ 0.0000286
+6.76%
$ 6,006 $ 237
Nov 19, 2 AM $ 0.0000268
+0.00%
$ 5,626 $ 228
Nov 19, 1 AM $ 0.0000268
+0.00%
$ 5,626 $ 228
Nov 19, 12 AM $ 0.0000268
+0.00%
$ 5,626 $ 245
Nov 18, 11 PM $ 0.000028
+0.00%
$ 5,882 $ 234
Nov 18, 10 PM $ 0.000028
+1.23%
$ 5,882 $ 234
Nov 18, 9 PM $ 0.0000277
+0.00%
$ 5,811 $ 171
Nov 18, 3 PM $ 0.0000226
+0.00%
$ 4,754 $ 67
Nov 18, 2 PM $ 0.0000226
+0.00%
$ 4,754 $ 67
Nov 18, 1 PM $ 0.0000226
+0.00%
$ 4,754 $ 108
Nov 18, 12 PM $ 0.0000226
+0.00%
$ 4,754 $ 108
Nov 18, 11 AM $ 0.0000226
+0.00%
$ 4,754 $ 108
Nov 18, 10 AM $ 0.0000226
+0.00%
$ 4,754 $ 145
Nov 18, 9 AM $ 0.0000226
+0.00%
$ 4,754 $ 155
Nov 18, 8 AM $ 0.0000226
+0.00%
$ 4,754 $ 185
Nov 18, 7 AM $ 0.0000226
+0.00%
$ 4,754 $ 185
Nov 18, 6 AM $ 0.0000226
-1.95%
$ 4,754 $ 185
Nov 18, 5 AM $ 0.0000231
+0.00%
$ 4,849 $ 181
Nov 18, 4 AM $ 0.0000231
+0.00%
$ 4,849 $ 181
Nov 18, 3 AM $ 0.0000231
+0.00%
$ 4,849 $ 181
Nov 18, 2 AM $ 0.0000231
+0.00%
$ 4,849 $ 181
Nov 18, 1 AM $ 0.0000231
-5.95%
$ 4,849 $ 208
Nov 18, 12 AM $ 0.0000245
+0.00%
$ 5,155 $ 212
Nov 17, 11 PM $ 0.0000245
+0.00%
$ 5,155 $ 213
Nov 17, 10 PM $ 0.0000245
+0.00%
$ 5,155 $ 213
Nov 17, 9 PM $ 0.0000245
-9.07%
$ 5,155 $ 224
Nov 17, 8 PM $ 0.000027
+0.00%
$ 5,670 $ 184