Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORACLE Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.000269
+0.10%
$56,525 $2,067
Jun 4, 2024 $0.000425
+0.10%
$-- $2,040
Jun 3, 2024 $0.000425
-16.23%
$89,153 $4,157
Jun 2, 2024 $0.000507
+0.42%
$106,457 $2,643
May 19, 2024 $0.000479
-1.47%
$100,588 $2,203
May 18, 2024 $0.000486
-16.94%
$102,085 $7,092
May 10, 2024 $0.000618
-0.24%
$-- $3,611
May 9, 2024 $0.000619
+1.13%
$129,999 $3,618
Apr 24, 2024 $0.000612
-0.36%
$-- $2,053
Apr 23, 2024 $0.000614
-0.46%
$128,992 $2,059
Apr 16, 2024 $0.000693
-1.81%
$145,528 $7,978
Apr 15, 2024 $0.000706
-21.46%
$148,174 $8,110
Apr 14, 2024 $0.000899
+3.16%
$188,757 $2,505
Apr 13, 2024 $0.00105
+0.71%
$-- $5,227
Apr 12, 2024 $0.00104
-7.73%
$218,533 $5,188
Apr 9, 2024 $0.00132
-5.35%
$276,527 $3,794
Apr 8, 2024 $0.00139
+6.19%
$292,115 $4,008
Apr 7, 2024 $0.00131
+2.23%
$275,120 $2,969
Apr 6, 2024 $0.0013
+0.95%
$272,253 $3,987
Apr 5, 2024 $0.00129
-6.49%
$269,921 $5,999
Apr 4, 2024 $0.00137
+0.46%
$288,598 $2,073
Apr 3, 2024 $0.00135
+1.33%
$284,421 $2,588
Apr 2, 2024 $0.00134
-13.49%
$280,677 $33,813
Mar 30, 2024 $0.00157
+0.01%
$329,187 $2,708
Mar 29, 2024 $0.00157
-15.76%
$329,362 $5,867
Mar 28, 2024 $0.00186
-9.41%
$391,198 $3,564
Mar 27, 2024 $0.00205
-10.34%
$431,404 $16,963
Mar 26, 2024 $0.00229
-29.18%
$481,084 $19,450
Mar 25, 2024 $0.00323
+20.05%
$678,652 $11,325
Mar 24, 2024 $0.00269
+38.59%
$565,410 $59,379
Mar 23, 2024 $0.00195
+7.10%
$409,310 $4,526
Mar 22, 2024 $0.00181
-7.49%
$381,109 $7,489
Mar 21, 2024 $0.00219
-2.50%
$459,374 $3,421
Mar 20, 2024 $0.00224
-1.51%
$471,239 $17,850
Mar 19, 2024 $0.00228
-15.56%
$479,446 $11,042
Mar 18, 2024 $0.00271
-18.61%
$568,200 $28,292
Mar 17, 2024 $0.00332
+7.94%
$697,960 $10,611
Mar 15, 2024 $0.00307
-4.32%
$-- $3,711
Mar 14, 2024 $0.0032
+7.94%
$672,768 $8,693
Mar 13, 2024 $0.00297
-24.19%
$623,242 $34,641
Mar 12, 2024 $0.00472
-2.05%
$-- $2,305
Mar 11, 2024 $0.00483
+36.55%
$1.01 million $203,680
Mar 10, 2024 $0.00353
+26.12%
$742,172 $23,714
Mar 9, 2024 $0.0028
+15.09%
$588,475 $16,606
Mar 8, 2024 $0.00243
-18.83%
$511,316 $37,245
Mar 7, 2024 $0.003
-9.47%
$629,216 $15,743
Mar 6, 2024 $0.00331
+16.04%
$694,528 $17,719
Mar 5, 2024 $0.00237
-6.45%
$497,240 $6,788
Mar 4, 2024 $0.00253
-33.42%
$531,623 $40,363
Mar 3, 2024 $0.0038
+5.57%
$797,694 $10,116