BABY AROF Historical Data

BABY AROF TOKEN
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000734
+1.35%
$-- $0.1
May 5 $0.0000784
-2.31%
$-- $4
Apr 28 $0.0000807
+0.28%
$8,667 $0
Apr 21 $0.0000879
+8.89%
$-- $30
Apr 14 $0.0000785
+2.30%
$-- $62
Apr 7 $0.0000796
-21.90%
$8,429 $465
Mar 31 $0.000108
-16.29%
$11,203 $144
Mar 24 $0.000138
-4.04%
$14,205 $9
Mar 17 $0.000142
+3.15%
$15,805 $2
Mar 10 $0.000163
+6.28%
$15,174 $21
Mar 3 $0.000174
-15.23%
$16,855 $6
Feb 24 $0.000205
-0.77%
$22,504 $100
Feb 17 $0.000204
+5.90%
$22,731 $447
Feb 10 $0.000205
+5.08%
$21,151 $159
Feb 3 $0.0002
-9.12%
$21,507 $13
Jan 27 $0.000219
-12.82%
$24,145 $78
Jan 20 $0.000265
-10.94%
$27,849 $75
Jan 13 $0.000334
-8.68%
$32,738 $440
Jan 6 $0.000413
+3.27%
$40,193 $760
Dec 30 $0.000415
+7.56%
$43,904 $2,313
Dec 23 $0.000428
+11.70%
$42,539 $317
Dec 16 $0.000386
-17.90%
$42,113 $864
Dec 9 $0.000447
-9.92%
$51,750 $252
Dec 2 $0.000524
-1.54%
$56,194 $661
Nov 25 $0.000532
+42.86%
$58,561 $1,301
Nov 18 $0.000373
+22.62%
$-- $826
Nov 11 $0.000311
-2.26%
$33,492 $228
Nov 4 $0.000302
+19.13%
$34,883 $607
Oct 28 $0.000254
-9.61%
$27,963 $81
Oct 21 $0.000281
-0.73%
$30,952 $56
Oct 14 $0.000293
+2.58%
$32,284 $46
Oct 7 $0.000291
-6.03%
$31,428 $171
Sep 30 $0.000299
-13.98%
$34,062 $344
Sep 23 $0.000353
+6.60%
$38,341 $437
Sep 16 $0.000342
-6.03%
$36,412 $271
Sep 9 $0.000381
+11.09%
$40,017 $152
Sep 2 $0.00034
-100.00%
$37,592 $89
Aug 26 $151,747.44
+41.75B%
$16.69 trillion $564
Aug 19 $0.000361
+14.12%
$39,905 $252
Aug 12 $0.000979
+5.22%
$34,678 $456
Aug 5 $0.000981
-11.20%
$100,680 $475
Jul 29 $0.00119
-20.37%
$121,419 $427
Jul 22 $0.00157
+27.64%
$164,957 $5,386
Jul 15 $0.00121
+16.25%
$135,486 $21
Jul 8 $0.000916
+4.85%
$113,981 $14
Jul 1 $0.000797
-17.80%
$-- $43
Jun 24 $0.000964
-7.74%
$-- $285
Jun 17 $0.00125
-15.27%
$-- $5,072
Jun 10 $0.000481
-15.71%
$162,331 $61
Jun 3 $0.000561
-10.08%
$62,803 $10
Download