BABY AROF Historical Data

BABY AROF TOKEN
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0000734
+1.35%
$-- $0.1
May 7, 2025 $0.0000784
-1.32%
$-- $0
May 6, 2025 $0.0000794
+0.48%
$8,738 $0
May 5, 2025 $0.000079
-1.59%
$8,693 $4
May 4, 2025 $0.0000788
-2.14%
$8,667 $0
May 3, 2025 $0.0000807
+0.28%
$8,875 $0
Apr 23, 2025 $0.0000879
+1.11%
$9,674 $3
Apr 22, 2025 $0.0000869
+9.01%
$9,559 $3
Apr 21, 2025 $0.0000799
-1.03%
$8,793 $24
Apr 20, 2025 $0.0000775
-1.19%
$-- $49
Apr 19, 2025 $0.0000785
+1.67%
$8,631 $49
Apr 18, 2025 $0.0000731
+0.50%
$8,040 $2
Apr 17, 2025 $0.0000726
-0.11%
$7,984 $2
Apr 16, 2025 $0.0000722
-1.18%
$-- $2
Apr 15, 2025 $0.000073
-4.14%
$8,034 $2
Apr 14, 2025 $0.0000752
-1.96%
$8,271 $3
Apr 13, 2025 $0.0000766
-3.79%
$8,429 $3
Apr 12, 2025 $0.0000796
+4.82%
$8,755 $53
Apr 11, 2025 $0.000076
+10.88%
$8,364 $46
Apr 10, 2025 $0.0000686
-3.11%
$7,549 $7
Apr 9, 2025 $0.0000708
+8.12%
$7,792 $1
Apr 8, 2025 $0.0000657
+1.29%
$7,225 $7
Apr 7, 2025 $0.0000649
-36.34%
$7,137 $350
Apr 6, 2025 $0.000102
-6.15%
$11,203 $1
Apr 5, 2025 $0.000108
+0.38%
$11,889 $1
Apr 4, 2025 $0.000108
-2.12%
$11,845 $2
Apr 3, 2025 $0.00011
-2.81%
$12,115 $55
Apr 2, 2025 $0.000114
-12.54%
$12,487 $62
Apr 1, 2025 $0.00013
-1.84%
$14,299 $22
Mar 31, 2025 $0.000133
+2.66%
$14,580 $1
Mar 30, 2025 $0.000129
-2.20%
$14,205 $7
Mar 29, 2025 $0.000138
+0.58%
$-- $0.01
Mar 28, 2025 $0.000137
-8.10%
$15,086 $0.01
Mar 27, 2025 $0.000149
+1.20%
$16,417 $8
Mar 26, 2025 $0.000148
-3.31%
$16,235 $0
Mar 25, 2025 $0.000153
+3.94%
$16,793 $0
Mar 24, 2025 $0.000149
+3.60%
$-- $1
Mar 23, 2025 $0.000144
+0.93%
$15,805 $1
Mar 22, 2025 $0.000142
+0.16%
$15,652 $0
Mar 21, 2025 $0.000142
+0.80%
$15,617 $0
Mar 20, 2025 $0.000143
-3.42%
$15,748 $0
Mar 19, 2025 $0.000148
+0.54%
$16,308 $0
Mar 18, 2025 $0.00014
-3.07%
$-- $1
Mar 17, 2025 $0.000145
+5.20%
$15,963 $1
Mar 16, 2025 $0.000138
-4.35%
$15,174 $148
Mar 14, 2025 $0.000163
+4.98%
$17,944 $0
Mar 13, 2025 $0.000155
+3.15%
$17,099 $3
Mar 12, 2025 $0.000152
-0.08%
$-- $1
Mar 11, 2025 $0.000152
+6.79%
$16,711 $1
Mar 10, 2025 $0.000146
-4.84%
$16,069 $15
Download