BABY AROF Historical Data

BABY AROF TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000153
-11.71%
$16,855 $16
Mar 8, 2025 $0.000174
+2.62%
$19,106 $1
Mar 7, 2025 $0.000174
-1.01%
$-- $1
Mar 6, 2025 $0.000176
-1.97%
$19,347 $1
Mar 5, 2025 $0.000174
-0.59%
$-- $1
Mar 4, 2025 $0.000175
+1.82%
$19,266 $1
Mar 3, 2025 $0.000177
-13.81%
$19,426 $0.1
Mar 2, 2025 $0.000205
+1.43%
$22,504 $0
Mar 1, 2025 $0.000182
-1.84%
$-- $46
Feb 28, 2025 $0.000186
-4.41%
$20,451 $47
Feb 27, 2025 $0.000195
-0.77%
$21,400 $5
Feb 26, 2025 $0.000192
+3.60%
$-- $0
Feb 25, 2025 $0.000185
-1.06%
$20,383 $0
Feb 24, 2025 $0.000187
-9.33%
$20,563 $2
Feb 23, 2025 $0.000207
-1.99%
$22,731 $516
Feb 22, 2025 $0.000204
+2.35%
$-- $1
Feb 21, 2025 $0.000199
-6.99%
$21,883 $1
Feb 20, 2025 $0.000201
+0.80%
$-- $114
Feb 19, 2025 $0.000199
+9.66%
$21,935 $147
Feb 18, 2025 $0.000182
-4.47%
$20,016 $146
Feb 17, 2025 $0.00019
-1.18%
$20,929 $37
Feb 16, 2025 $0.000192
-6.38%
$21,151 $66
Feb 15, 2025 $0.000205
-2.68%
$22,594 $15
Feb 14, 2025 $0.000212
+6.51%
$23,273 $73
Feb 13, 2025 $0.000199
-2.96%
$21,841 $0
Feb 12, 2025 $0.000195
-1.59%
$-- $29
Feb 11, 2025 $0.000198
-1.04%
$21,825 $30
Feb 10, 2025 $0.0002
+2.44%
$22,027 $11
Feb 9, 2025 $0.000196
-1.72%
$21,507 $13
Feb 8, 2025 $0.0002
+0.87%
$21,998 $0
Feb 7, 2025 $0.000198
+0.17%
$21,818 $1
Feb 5, 2025 $0.000198
-0.73%
$21,733 $1
Feb 4, 2025 $0.000199
-8.97%
$21,913 $1
Feb 3, 2025 $0.000218
-0.76%
$24,021 $9
Feb 2, 2025 $0.000219
-7.40%
$24,145 $2
Jan 30, 2025 $0.000263
+3.35%
$28,900 $2
Jan 28, 2025 $0.00025
-0.51%
$27,501 $69
Jan 27, 2025 $0.00025
-0.53%
$27,550 $6
Jan 26, 2025 $0.000253
-4.45%
$27,849 $0
Jan 25, 2025 $0.000265
+0.82%
$29,174 $20
Jan 24, 2025 $0.000263
-3.56%
$28,926 $21
Jan 23, 2025 $0.000273
-3.29%
$30,004 $9
Jan 22, 2025 $0.000288
-6.53%
$31,653 $5
Jan 21, 2025 $0.000307
+1.71%
$33,811 $18
Jan 20, 2025 $0.000291
-2.44%
$-- $2
Jan 19, 2025 $0.000298
-10.73%
$32,738 $2
Jan 18, 2025 $0.000334
-6.74%
$36,713 $102
Jan 16, 2025 $0.000351
-0.02%
$38,601 $2
Jan 15, 2025 $0.000351
+9.86%
$38,602 $5
Jan 14, 2025 $0.000319
-6.51%
$35,143 $210