BABY AROF Historical Data

BABY AROF TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000342
-6.51%
$ 37,584 $ 120
Jan 12, 2025 $ 0.000365
-8.00%
$ 40,193 $ 253
Jan 11, 2025 $ 0.000413
+1.54%
$ 45,379 $ 348
Jan 10, 2025 $ 0.000407
+30.13%
$ 44,749 $ 137
Jan 9, 2025 $ 0.000312
-3.17%
$ 34,350 $ 95
Jan 8, 2025 $ 0.000323
-1.36%
$ 35,496 $ 35
Jan 7, 2025 $ 0.000362
-0.11%
$ -- $ 72
Jan 6, 2025 $ 0.000363
-9.18%
$ 39,912 $ 74
Jan 5, 2025 $ 0.000399
-3.69%
$ 43,904 $ 62
Jan 4, 2025 $ 0.000415
-9.57%
$ 45,623 $ 319
Jan 3, 2025 $ 0.000456
+14.29%
$ 50,188 $ 963
Jan 2, 2025 $ 0.000399
+1.49%
$ 43,844 $ 957
Jan 1, 2025 $ 0.000392
+5.28%
$ 43,137 $ 24
Dec 31, 2024 $ 0.000372
-1.69%
$ 40,968 $ 21
Dec 30, 2024 $ 0.00038
-1.50%
$ 41,782 $ 29
Dec 29, 2024 $ 0.000387
-0.83%
$ 42,539 $ 13
Dec 28, 2024 $ 0.000428
-0.20%
$ -- $ 89
Dec 27, 2024 $ 0.000428
+7.38%
$ 47,095 $ 89
Dec 26, 2024 $ 0.000398
-8.78%
$ 43,817 $ 2
Dec 25, 2024 $ 0.000435
-2.06%
$ 47,872 $ 10
Dec 24, 2024 $ 0.000445
+0.16%
$ 48,939 $ 125
Dec 23, 2024 $ 0.000444
+16.08%
$ 48,868 $ 2
Dec 22, 2024 $ 0.000383
-0.52%
$ 42,113 $ 21
Dec 21, 2024 $ 0.000386
-4.17%
$ 42,454 $ 67
Dec 20, 2024 $ 0.000402
+7.89%
$ 44,233 $ 566
Dec 19, 2024 $ 0.000373
-9.45%
$ 41,035 $ 9
Dec 18, 2024 $ 0.000413
-5.07%
$ 45,408 $ 18
Dec 17, 2024 $ 0.000435
-1.32%
$ 47,815 $ 165
Dec 16, 2024 $ 0.000441
-6.21%
$ 48,501 $ 40
Dec 15, 2024 $ 0.00047
+5.35%
$ 51,750 $ 5
Dec 14, 2024 $ 0.000447
-4.62%
$ 49,135 $ 6
Dec 13, 2024 $ 0.000466
+1.26%
$ 51,268 $ 6
Dec 12, 2024 $ 0.000459
+1.73%
$ 50,513 $ 50
Dec 11, 2024 $ 0.000452
+11.18%
$ 49,693 $ 65
Dec 10, 2024 $ 0.000407
-11.42%
$ 44,757 $ 118
Dec 9, 2024 $ 0.000458
-7.58%
$ 50,410 $ 5
Dec 8, 2024 $ 0.000511
-2.39%
$ 56,194 $ 1
Dec 7, 2024 $ 0.000524
-11.19%
$ 57,690 $ 316
Dec 6, 2024 $ 0.000592
+3.76%
$ 65,101 $ 5
Dec 5, 2024 $ 0.0006
+4.86%
$ 66,006 $ 3
Dec 4, 2024 $ 0.000574
-0.38%
$ 63,150 $ 248
Dec 3, 2024 $ 0.000577
+0.35%
$ 64,720 $ 17
Dec 2, 2024 $ 0.000575
+7.98%
$ 63,151 $ 72
Dec 1, 2024 $ 0.000532
+3.99%
$ 58,561 $ 76
Nov 30, 2024 $ 0.000511
+3.03%
$ 56,927 $ 136
Nov 29, 2024 $ 0.000455
+4.22%
$ 50,037 $ 46
Nov 28, 2024 $ 0.000426
-0.46%
$ -- $ 341
Nov 27, 2024 $ 0.00043
+12.03%
$ 47,253 $ 342
Nov 26, 2024 $ 0.000384
+2.92%
$ 42,190 $ 360
Nov 24, 2024 $ 0.000376
+0.66%
$ -- $ 144