BABY AROF Historical Data

BABY AROF TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000342
-6.51%
$37,584 $120
Jan 12, 2025 $0.000365
-8.00%
$40,193 $253
Jan 11, 2025 $0.000413
+1.54%
$45,379 $348
Jan 10, 2025 $0.000407
+30.13%
$44,749 $137
Jan 9, 2025 $0.000312
-3.17%
$34,350 $95
Jan 8, 2025 $0.000323
-1.36%
$35,496 $35
Jan 7, 2025 $0.000362
-0.11%
$-- $72
Jan 6, 2025 $0.000363
-9.18%
$39,912 $74
Jan 5, 2025 $0.000399
-3.69%
$43,904 $62
Jan 4, 2025 $0.000415
-9.57%
$45,623 $319
Jan 3, 2025 $0.000456
+14.29%
$50,188 $963
Jan 2, 2025 $0.000399
+1.49%
$43,844 $957
Jan 1, 2025 $0.000392
+5.28%
$43,137 $24
Dec 31, 2024 $0.000372
-1.69%
$40,968 $21
Dec 30, 2024 $0.00038
-1.50%
$41,782 $29
Dec 29, 2024 $0.000387
-0.83%
$42,539 $13
Dec 28, 2024 $0.000428
-0.20%
$-- $89
Dec 27, 2024 $0.000428
+7.38%
$47,095 $89
Dec 26, 2024 $0.000398
-8.78%
$43,817 $2
Dec 25, 2024 $0.000435
-2.06%
$47,872 $10
Dec 24, 2024 $0.000445
+0.16%
$48,939 $125
Dec 23, 2024 $0.000444
+16.08%
$48,868 $2
Dec 22, 2024 $0.000383
-0.52%
$42,113 $21
Dec 21, 2024 $0.000386
-4.17%
$42,454 $67
Dec 20, 2024 $0.000402
+7.89%
$44,233 $566
Dec 19, 2024 $0.000373
-9.45%
$41,035 $9
Dec 18, 2024 $0.000413
-5.07%
$45,408 $18
Dec 17, 2024 $0.000435
-1.32%
$47,815 $165
Dec 16, 2024 $0.000441
-6.21%
$48,501 $40
Dec 15, 2024 $0.00047
+5.35%
$51,750 $5
Dec 14, 2024 $0.000447
-4.62%
$49,135 $6
Dec 13, 2024 $0.000466
+1.26%
$51,268 $6
Dec 12, 2024 $0.000459
+1.73%
$50,513 $50
Dec 11, 2024 $0.000452
+11.18%
$49,693 $65
Dec 10, 2024 $0.000407
-11.42%
$44,757 $118
Dec 9, 2024 $0.000458
-7.58%
$50,410 $5
Dec 8, 2024 $0.000511
-2.39%
$56,194 $1
Dec 7, 2024 $0.000524
-11.19%
$57,690 $316
Dec 6, 2024 $0.000592
+3.76%
$65,101 $5
Dec 5, 2024 $0.0006
+4.86%
$66,006 $3
Dec 4, 2024 $0.000574
-0.38%
$63,150 $248
Dec 3, 2024 $0.000577
+0.35%
$64,720 $17
Dec 2, 2024 $0.000575
+7.98%
$63,151 $72
Dec 1, 2024 $0.000532
+3.99%
$58,561 $76
Nov 30, 2024 $0.000511
+3.03%
$56,927 $136
Nov 29, 2024 $0.000455
+4.22%
$50,037 $46
Nov 28, 2024 $0.000426
-0.46%
$-- $341
Nov 27, 2024 $0.00043
+12.03%
$47,253 $342
Nov 26, 2024 $0.000384
+2.92%
$42,190 $360
Nov 24, 2024 $0.000376
+0.66%
$-- $144