BABY AROF Historical Data

BABY AROF TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000373
-4.67%
$41,058 $386
Nov 22, 2024 $0.000393
+20.05%
$43,003 $88
Nov 21, 2024 $0.000327
+1.49%
$35,992 $118
Nov 20, 2024 $0.000322
-0.43%
$35,443 $108
Nov 19, 2024 $0.000316
-3.18%
$34,764 $52
Nov 18, 2024 $0.000326
+7.15%
$35,877 $73
Nov 17, 2024 $0.000304
-2.69%
$33,492 $11
Nov 16, 2024 $0.000311
+0.21%
$34,211 $133
Nov 15, 2024 $0.00031
+0.26%
$34,149 $33
Nov 13, 2024 $0.000302
-3.93%
$33,270 $8
Nov 12, 2024 $0.000315
-6.36%
$34,604 $20
Nov 11, 2024 $0.000336
+5.72%
$37,004 $34
Nov 10, 2024 $0.000317
+4.73%
$34,883 $2
Nov 9, 2024 $0.000302
+2.65%
$33,271 $9
Nov 7, 2024 $0.000282
+0.57%
$-- $297
Nov 6, 2024 $0.00028
+7.89%
$30,770 $296
Nov 5, 2024 $0.000259
-0.38%
$28,501 $3
Nov 4, 2024 $0.00025
-1.60%
$27,482 $3
Nov 3, 2024 $0.000254
-0.99%
$27,963 $3
Nov 2, 2024 $0.000275
-1.60%
$-- $31
Nov 1, 2024 $0.000279
-1.43%
$30,691 $31
Oct 31, 2024 $0.000283
-3.62%
$31,131 $2
Oct 30, 2024 $0.000294
+0.19%
$32,297 $2
Oct 29, 2024 $0.000293
+3.66%
$32,231 $6
Oct 28, 2024 $0.000283
+0.46%
$31,078 $7
Oct 27, 2024 $0.000281
-1.05%
$30,952 $30
Oct 26, 2024 $0.000281
+0.45%
$-- $8
Oct 25, 2024 $0.00028
-2.02%
$30,766 $7
Oct 24, 2024 $0.000285
-0.90%
$31,314 $37
Oct 23, 2024 $0.000288
+2.04%
$-- $1
Oct 22, 2024 $0.000282
+30.02%
$31,044 $1
Oct 21, 2024 $0.000217
-23.21%
$23,895 $2
Oct 20, 2024 $0.000293
+2.85%
$32,284 $0
Oct 19, 2024 $0.000286
+0.93%
$31,410 $0
Oct 18, 2024 $0.000283
+5.94%
$31,100 $14
Oct 17, 2024 $0.000267
-4.03%
$29,329 $1
Oct 15, 2024 $0.000285
-3.62%
$-- $15
Oct 14, 2024 $0.000295
+3.26%
$32,499 $15
Oct 13, 2024 $0.000286
-1.94%
$31,428 $2
Oct 12, 2024 $0.000291
-1.00%
$32,043 $2
Oct 11, 2024 $0.000294
-0.78%
$32,311 $2
Oct 10, 2024 $0.000287
+1.21%
$-- $28
Oct 9, 2024 $0.000283
-2.03%
$31,136 $28
Oct 8, 2024 $0.000291
-0.71%
$-- $55
Oct 7, 2024 $0.000293
-5.49%
$32,228 $55
Oct 6, 2024 $0.00031
+3.73%
$34,062 $59
Oct 5, 2024 $0.000299
-1.87%
$32,847 $57
Oct 4, 2024 $0.000304
+4.11%
$33,465 $58
Oct 3, 2024 $0.000292
+0.27%
$32,103 $55
Oct 2, 2024 $0.000291
-4.05%
$31,993 $55