BABY AROF Historical Data

BABY AROF TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000303
-7.35%
$33,359 $57
Sep 30, 2024 $0.000327
-5.71%
$36,005 $62
Sep 29, 2024 $0.000349
-0.90%
$38,341 $66
Sep 28, 2024 $0.000353
-1.90%
$38,817 $67
Sep 27, 2024 $0.00036
+4.07%
$39,581 $68
Sep 26, 2024 $0.000346
+5.03%
$38,080 $66
Sep 25, 2024 $0.00033
-5.29%
$36,253 $62
Sep 24, 2024 $0.000348
+4.16%
$38,289 $73
Sep 23, 2024 $0.000334
+0.80%
$36,704 $101
Sep 22, 2024 $0.000331
-2.82%
$36,412 $4
Sep 21, 2024 $0.000342
+2.00%
$37,584 $24
Sep 20, 2024 $0.000339
+3.88%
$37,320 $12
Sep 19, 2024 $0.000327
-0.13%
$35,921 $52
Sep 18, 2024 $0.000325
+3.30%
$35,701 $3
Sep 17, 2024 $0.000315
-5.76%
$34,606 $7
Sep 16, 2024 $0.000334
-8.02%
$36,789 $173
Sep 15, 2024 $0.000364
-4.31%
$40,017 $28
Sep 14, 2024 $0.000381
-1.15%
$41,859 $23
Sep 13, 2024 $0.000384
+1.08%
$42,288 $2
Sep 12, 2024 $0.00038
+0.43%
$41,837 $44
Sep 11, 2024 $0.000392
-2.81%
$43,096 $8
Sep 10, 2024 $0.000405
+14.02%
$44,499 $22
Sep 9, 2024 $0.000355
+3.66%
$39,058 $54
Sep 8, 2024 $0.000342
+5.13%
$37,592 $8
Sep 6, 2024 $0.00034
-1.54%
$37,437 $28
Sep 5, 2024 $0.000346
-4.86%
$38,029 $17
Sep 4, 2024 $0.000363
-100.00%
$39,977 $20
Sep 3, 2024 $150,251.83
-5.17%
$16.53 trillion $10
Sep 2, 2024 $158,364.72
+4.44%
$17.42 trillion $15
Sep 1, 2024 $151,747.44
-1.31%
$16.69 trillion $104
Aug 31, 2024 $153,891.36
-6.40%
$16.93 trillion $317
Aug 30, 2024 $164,465.37
-3.82%
$18.09 trillion $15
Aug 29, 2024 $170,870.19
-3.97%
$18.8 trillion $78
Aug 27, 2024 $0.000344
-0.10%
$-- $50
Aug 26, 2024 $0.000344
-5.48%
$37,790 $1
Aug 25, 2024 $0.000363
+0.38%
$39,905 $62
Aug 24, 2024 $0.000361
-4.61%
$39,763 $95
Aug 23, 2024 $0.000378
+9.59%
$41,614 $55
Aug 22, 2024 $0.000345
+1.38%
$37,988 $60
Aug 21, 2024 $0.00034
+1.00%
$37,414 $9
Aug 20, 2024 $0.000336
+4.58%
$37,008 $3
Aug 19, 2024 $0.000321
+1.47%
$35,355 $31
Aug 18, 2024 $0.000315
-67.88%
$34,678 $5,006
Aug 17, 2024 $0.000979
+8.17%
$107,729 $395
Aug 16, 2024 $0.000907
+1.17%
$99,806 $5
Aug 15, 2024 $0.0009
-3.07%
$98,964 $2
Aug 14, 2024 $0.000929
+0.37%
$102,175 $34
Aug 13, 2024 $0.000963
+0.50%
$105,916 $0
Aug 12, 2024 $0.000959
+3.05%
$105,506 $19
Aug 11, 2024 $0.000915
-6.61%
$100,680 $32