BABY AROF Historical Data

BABY AROF TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.000981
-9.57%
$107,945 $335
Aug 9, 2024 $0.00109
-3.75%
$119,410 $28
Aug 8, 2024 $0.00113
+7.60%
$124,187 $49
Aug 7, 2024 $0.00105
-7.61%
$115,330 $7
Aug 6, 2024 $0.00114
+6.71%
$124,921 $25
Aug 5, 2024 $0.00106
-3.64%
$117,141 $30
Aug 4, 2024 $0.0011
-7.20%
$121,419 $52
Aug 3, 2024 $0.00119
-6.01%
$131,016 $39
Aug 2, 2024 $0.0014
+1.47%
$-- $171
Aug 1, 2024 $0.00138
-1.84%
$151,668 $181
Jul 30, 2024 $0.00141
-1.32%
$155,209 $4
Jul 29, 2024 $0.00143
-4.47%
$157,172 $32
Jul 28, 2024 $0.0015
-4.22%
$164,957 $78
Jul 27, 2024 $0.00157
-0.84%
$173,138 $34
Jul 26, 2024 $0.00159
+38.02%
$175,066 $5,291
Jul 25, 2024 $0.00115
+4.30%
$126,961 $60
Jul 22, 2024 $0.00119
-3.34%
$131,114 $1
Jul 21, 2024 $0.00123
+1.97%
$135,486 $13
Jul 20, 2024 $0.00121
+2.27%
$132,678 $14
Jul 19, 2024 $0.00108
-0.36%
$-- $0.1
Jul 18, 2024 $0.00111
-5.11%
$122,403 $0.1
Jul 17, 2024 $0.00117
+6.83%
$129,139 $5
Jul 16, 2024 $0.0011
+0.59%
$121,255 $1
Jul 15, 2024 $0.00112
+7.71%
$-- $0.1
Jul 14, 2024 $0.00104
-1.77%
$113,981 $0.1
Jul 13, 2024 $0.000916
+3.42%
$-- $0.1
Jul 12, 2024 $0.000886
+0.78%
$97,458 $0.1
Jul 10, 2024 $0.000878
-0.12%
$-- $7
Jul 9, 2024 $0.000878
+0.54%
$96,610 $7
Jul 5, 2024 $0.000797
-0.59%
$-- $23
Jul 4, 2024 $0.000804
-3.52%
$88,490 $5
Jul 3, 2024 $0.00101
+0.08%
$-- $5
Jul 2, 2024 $0.00101
+3.86%
$110,720 $9
Jun 29, 2024 $0.000964
+0.82%
$106,070 $2
Jun 28, 2024 $0.000956
-6.11%
$105,156 $66
Jun 27, 2024 $0.00102
+0.73%
$111,971 $47
Jun 26, 2024 $0.00101
-4.40%
$111,053 $165
Jun 25, 2024 $0.00106
+1.10%
$116,237 $5
Jun 20, 2024 $0.00125
-2.21%
$-- $1,125
Jun 19, 2024 $0.00128
-3.78%
$140,336 $1,025
Jun 18, 2024 $0.00133
-9.43%
$146,112 $480
Jun 17, 2024 $0.00147
-0.57%
$161,261 $2,442
Jun 16, 2024 $0.00148
+206.25%
$162,331 $8,351
Jun 15, 2024 $0.000481
-0.65%
$52,921 $16
Jun 14, 2024 $0.000514
-0.36%
$-- $1
Jun 13, 2024 $0.000515
-5.15%
$56,595 $1
Jun 12, 2024 $0.000543
+1.92%
$59,695 $6
Jun 11, 2024 $0.000533
-8.57%
$58,585 $4
Jun 10, 2024 $0.000583
+2.06%
$64,080 $33
Jun 9, 2024 $0.000571
+1.88%
$62,803 $62