BABY AROF Historical Data

BABY AROF TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000561
-0.77%
$ 61,745 $ 2
Jun 7, 2024 $ 0.000648
+4.79%
$ -- $ 1
Jun 6, 2024 $ 0.000619
-0.99%
$ 68,078 $ 6
Jun 5, 2024 $ 0.000636
+0.82%
$ 69,925 $ 1
Jun 4, 2024 $ 0.000631
+1.04%
$ 69,376 $ 1
Jun 2, 2024 $ 0.000624
+0.40%
$ -- $ 10
Jun 1, 2024 $ 0.000622
+2.88%
$ 68,468 $ 10
May 31, 2024 $ 0.000605
+0.09%
$ 66,590 $ 50
May 30, 2024 $ 0.000605
-5.87%
$ 66,600 $ 88
May 29, 2024 $ 0.000644
+5.59%
$ 70,785 $ 2
May 28, 2024 $ 0.000609
-5.51%
$ 67,007 $ 3
May 27, 2024 $ 0.000645
-0.22%
$ 70,970 $ 102
May 26, 2024 $ 0.000647
-0.09%
$ 71,162 $ 13
May 25, 2024 $ 0.000648
-1.60%
$ 71,260 $ 2
May 24, 2024 $ 0.000672
-5.40%
$ 73,911 $ 5
May 23, 2024 $ 0.000702
+3.23%
$ 77,227 $ 8
May 22, 2024 $ 0.000676
-4.92%
$ 74,322 $ 18
May 21, 2024 $ 0.00071
-1.78%
$ 78,100 $ 13
May 20, 2024 $ 0.000723
+2.96%
$ 79,549 $ 198
May 19, 2024 $ 0.000703
-5.96%
$ 77,312 $ 26
May 18, 2024 $ 0.000747
+0.88%
$ 82,182 $ 40
May 17, 2024 $ 0.000741
+7.64%
$ 81,486 $ 1
May 16, 2024 $ 0.000688
-3.42%
$ 75,666 $ 97
May 15, 2024 $ 0.000712
+4.41%
$ 78,285 $ 66
May 14, 2024 $ 0.000682
-2.02%
$ 74,977 $ 53
May 13, 2024 $ 0.000688
+0.36%
$ 75,648 $ 20
May 12, 2024 $ 0.000685
-9.01%
$ 75,402 $ 283
May 11, 2024 $ 0.000753
+0.43%
$ 82,848 $ 7
May 10, 2024 $ 0.000751
-2.60%
$ 82,607 $ 39
May 9, 2024 $ 0.000772
+1.68%
$ 84,929 $ 37
May 8, 2024 $ 0.00076
-1.60%
$ 83,647 $ 67
May 7, 2024 $ 0.000774
-4.60%
$ 85,112 $ 15
May 6, 2024 $ 0.000811
-13.73%
$ 89,220 $ 602
May 5, 2024 $ 0.00094
-1.96%
$ 103,416 $ 56
May 4, 2024 $ 0.000959
-3.30%
$ 105,458 $ 0
May 3, 2024 $ 0.000991
-0.33%
$ 109,013 $ 25
May 2, 2024 $ 0.000994
+2.95%
$ 109,362 $ 14
May 1, 2024 $ 0.000958
+1.62%
$ 106,601 $ 42
Apr 30, 2024 $ 0.000943
-4.63%
$ 103,681 $ 3
Apr 29, 2024 $ 0.000991
-1.19%
$ 108,968 $ 13
Apr 28, 2024 $ 0.001
-1.00%
$ 110,091 $ 100
Apr 27, 2024 $ 0.000978
-0.38%
$ -- $ 4
Apr 26, 2024 $ 0.000981
-1.20%
$ 107,896 $ 4
Apr 15, 2024 $ 0.00105
-4.04%
$ 115,915 $ 13
Apr 14, 2024 $ 0.0011
+3.77%
$ 120,887 $ 13
Apr 13, 2024 $ 0.00107
-11.47%
$ 117,157 $ 52
Apr 12, 2024 $ 0.00121
-10.30%
$ 132,697 $ 119
Apr 11, 2024 $ 0.00131
-4.33%
$ 143,833 $ 7
Apr 10, 2024 $ 0.00137
-4.77%
$ 150,252 $ 7
Apr 9, 2024 $ 0.00144
-4.52%
$ 157,936 $ 462