BABY AROF Historical Data

BABY AROF TOKEN
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000734
+1.35%
$ -- $ 0.1
May 7, 2025 $ 0.0000784
-1.32%
$ -- $ 0
May 6, 2025 $ 0.0000794
+0.48%
$ 8,738 $ 0
May 5, 2025 $ 0.000079
-1.59%
$ 8,693 $ 4
May 4, 2025 $ 0.0000788
-2.14%
$ 8,667 $ 0
May 3, 2025 $ 0.0000807
+0.28%
$ 8,875 $ 0
Apr 23, 2025 $ 0.0000879
+1.11%
$ 9,674 $ 3
Apr 22, 2025 $ 0.0000869
+9.01%
$ 9,559 $ 3
Apr 21, 2025 $ 0.0000799
-1.03%
$ 8,793 $ 24
Apr 20, 2025 $ 0.0000775
-1.19%
$ -- $ 49
Apr 19, 2025 $ 0.0000785
+1.67%
$ 8,631 $ 49
Apr 18, 2025 $ 0.0000731
+0.50%
$ 8,040 $ 2
Apr 17, 2025 $ 0.0000726
-0.11%
$ 7,984 $ 2
Apr 16, 2025 $ 0.0000722
-1.18%
$ -- $ 2
Apr 15, 2025 $ 0.000073
-4.14%
$ 8,034 $ 2
Apr 14, 2025 $ 0.0000752
-1.96%
$ 8,271 $ 3
Apr 13, 2025 $ 0.0000766
-3.79%
$ 8,429 $ 3
Apr 12, 2025 $ 0.0000796
+4.82%
$ 8,755 $ 53
Apr 11, 2025 $ 0.000076
+10.88%
$ 8,364 $ 46
Apr 10, 2025 $ 0.0000686
-3.11%
$ 7,549 $ 7
Apr 9, 2025 $ 0.0000708
+8.12%
$ 7,792 $ 1
Apr 8, 2025 $ 0.0000657
+1.29%
$ 7,225 $ 7
Apr 7, 2025 $ 0.0000649
-36.34%
$ 7,137 $ 350
Apr 6, 2025 $ 0.000102
-6.15%
$ 11,203 $ 1
Apr 5, 2025 $ 0.000108
+0.38%
$ 11,889 $ 1
Apr 4, 2025 $ 0.000108
-2.12%
$ 11,845 $ 2
Apr 3, 2025 $ 0.00011
-2.81%
$ 12,115 $ 55
Apr 2, 2025 $ 0.000114
-12.54%
$ 12,487 $ 62
Apr 1, 2025 $ 0.00013
-1.84%
$ 14,299 $ 22
Mar 31, 2025 $ 0.000133
+2.66%
$ 14,580 $ 1
Mar 30, 2025 $ 0.000129
-2.20%
$ 14,205 $ 7
Mar 29, 2025 $ 0.000138
+0.58%
$ -- $ 0.01
Mar 28, 2025 $ 0.000137
-8.10%
$ 15,086 $ 0.01
Mar 27, 2025 $ 0.000149
+1.20%
$ 16,417 $ 8
Mar 26, 2025 $ 0.000148
-3.31%
$ 16,235 $ 0
Mar 25, 2025 $ 0.000153
+3.94%
$ 16,793 $ 0
Mar 24, 2025 $ 0.000149
+3.60%
$ -- $ 1
Mar 23, 2025 $ 0.000144
+0.93%
$ 15,805 $ 1
Mar 22, 2025 $ 0.000142
+0.16%
$ 15,652 $ 0
Mar 21, 2025 $ 0.000142
+0.80%
$ 15,617 $ 0
Mar 20, 2025 $ 0.000143
-3.42%
$ 15,748 $ 0
Mar 19, 2025 $ 0.000148
+0.54%
$ 16,308 $ 0
Mar 18, 2025 $ 0.00014
-3.07%
$ -- $ 1
Mar 17, 2025 $ 0.000145
+5.20%
$ 15,963 $ 1
Mar 16, 2025 $ 0.000138
-4.35%
$ 15,174 $ 148
Mar 14, 2025 $ 0.000163
+4.98%
$ 17,944 $ 0
Mar 13, 2025 $ 0.000155
+3.15%
$ 17,099 $ 3
Mar 12, 2025 $ 0.000152
-0.08%
$ -- $ 1
Mar 11, 2025 $ 0.000152
+6.79%
$ 16,711 $ 1
Mar 10, 2025 $ 0.000146
-4.84%
$ 16,069 $ 15
Download