BABY AROF Historical Data

BABY AROF TOKEN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000734
+1.35%
$ -- $ 0.1
May 5 $ 0.0000784
-2.31%
$ -- $ 4
Apr 28 $ 0.0000807
+0.28%
$ 8,667 $ 0
Apr 21 $ 0.0000879
+8.89%
$ -- $ 30
Apr 14 $ 0.0000785
+2.30%
$ -- $ 62
Apr 7 $ 0.0000796
-21.90%
$ 8,429 $ 465
Mar 31 $ 0.000108
-16.29%
$ 11,203 $ 144
Mar 24 $ 0.000138
-4.04%
$ 14,205 $ 9
Mar 17 $ 0.000142
+3.15%
$ 15,805 $ 2
Mar 10 $ 0.000163
+6.28%
$ 15,174 $ 21
Mar 3 $ 0.000174
-15.23%
$ 16,855 $ 6
Feb 24 $ 0.000205
-0.77%
$ 22,504 $ 100
Feb 17 $ 0.000204
+5.90%
$ 22,731 $ 447
Feb 10 $ 0.000205
+5.08%
$ 21,151 $ 159
Feb 3 $ 0.0002
-9.12%
$ 21,507 $ 13
Jan 27 $ 0.000219
-12.82%
$ 24,145 $ 78
Jan 20 $ 0.000265
-10.94%
$ 27,849 $ 75
Jan 13 $ 0.000334
-8.68%
$ 32,738 $ 440
Jan 6 $ 0.000413
+3.27%
$ 40,193 $ 760
Dec 30 $ 0.000415
+7.56%
$ 43,904 $ 2,313
Dec 23 $ 0.000428
+11.70%
$ 42,539 $ 317
Dec 16 $ 0.000386
-17.90%
$ 42,113 $ 864
Dec 9 $ 0.000447
-9.92%
$ 51,750 $ 252
Dec 2 $ 0.000524
-1.54%
$ 56,194 $ 661
Nov 25 $ 0.000532
+42.86%
$ 58,561 $ 1,301
Nov 18 $ 0.000373
+22.62%
$ -- $ 826
Nov 11 $ 0.000311
-2.26%
$ 33,492 $ 228
Nov 4 $ 0.000302
+19.13%
$ 34,883 $ 607
Oct 28 $ 0.000254
-9.61%
$ 27,963 $ 81
Oct 21 $ 0.000281
-0.73%
$ 30,952 $ 56
Oct 14 $ 0.000293
+2.58%
$ 32,284 $ 46
Oct 7 $ 0.000291
-6.03%
$ 31,428 $ 171
Sep 30 $ 0.000299
-13.98%
$ 34,062 $ 344
Sep 23 $ 0.000353
+6.60%
$ 38,341 $ 437
Sep 16 $ 0.000342
-6.03%
$ 36,412 $ 271
Sep 9 $ 0.000381
+11.09%
$ 40,017 $ 152
Sep 2 $ 0.00034
-100.00%
$ 37,592 $ 89
Aug 26 $ 151,747.44
+41.75B%
$ 16.69 trillion $ 564
Aug 19 $ 0.000361
+14.12%
$ 39,905 $ 252
Aug 12 $ 0.000979
+5.22%
$ 34,678 $ 456
Aug 5 $ 0.000981
-11.20%
$ 100,680 $ 475
Jul 29 $ 0.00119
-20.37%
$ 121,419 $ 427
Jul 22 $ 0.00157
+27.64%
$ 164,957 $ 5,386
Jul 15 $ 0.00121
+16.25%
$ 135,486 $ 21
Jul 8 $ 0.000916
+4.85%
$ 113,981 $ 14
Jul 1 $ 0.000797
-17.80%
$ -- $ 43
Jun 24 $ 0.000964
-7.74%
$ -- $ 285
Jun 17 $ 0.00125
-15.27%
$ -- $ 5,072
Jun 10 $ 0.000481
-15.71%
$ 162,331 $ 61
Jun 3 $ 0.000561
-10.08%
$ 62,803 $ 10
Download