DeHero Historical Data

HEROES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 21, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 20, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 19, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 18, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 17, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 16, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 15, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 14, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 13, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 12, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 11, 2024 $ 0.00498
+0.00%
$ 0 $ 8
Aug 10, 2024 $ 0.00498
+166.22%
$ 0 $ 8
Aug 9, 2024 $ 0.00187
+0.00%
$ 0 $ 8
Aug 8, 2024 $ 0.00187
+0.00%
$ 0 $ 8
Jul 27, 2024 $ 0.00187
+0.00%
$ 0 $ 8
Jul 26, 2024 $ 0.007
+0.00%
$ -- $ 8
Jul 24, 2024 $ 0.00161
+0.00%
$ 0 $ 8
Jul 23, 2024 $ 0.00161
+0.00%
$ 0 $ 10
Jul 19, 2024 $ 0.00444
+0.00%
$ -- $ 21
Jul 18, 2024 $ 0.00444
+0.00%
$ 0 $ 21
Jun 24, 2024 $ 0.00535
+0.00%
$ -- $ 8
Jun 23, 2024 $ 0.00535
+0.00%
$ 0 $ 8
Jun 18, 2024 $ 0.00535
+0.00%
$ -- $ 8
Jun 17, 2024 $ 0.00535
+0.00%
$ 0 $ 8
Jun 16, 2024 $ 0.00535
+0.96%
$ 0 $ 8
Jun 15, 2024 $ 0.0053
+0.00%
$ 0 $ 8
Jun 14, 2024 $ 0.0053
+0.00%
$ 0 $ 8
Jun 13, 2024 $ 0.0053
+0.00%
$ 0 $ 9
Jun 12, 2024 $ 0.0053
-0.77%
$ 0 $ 10
Jun 11, 2024 $ 0.00534
+0.00%
$ 0 $ 9
Jun 10, 2024 $ 0.00532
+0.00%
$ -- $ 8
Jun 9, 2024 $ 0.00532
+0.00%
$ 0 $ 8
Jun 8, 2024 $ 0.00794
+0.00%
$ 0 $ 18
Jun 6, 2024 $ 0.00532
+0.00%
$ -- $ 9
Jun 5, 2024 $ 0.00532
+0.00%
$ 0 $ 9
Jun 4, 2024 $ 0.0053
+0.00%
$ 0 $ 8
Jun 3, 2024 $ 0.0053
-0.02%
$ 0 $ 8
Jun 2, 2024 $ 0.0053
+0.02%
$ 0 $ 8
Jun 1, 2024 $ 0.0053
-0.02%
$ 0 $ 8
May 31, 2024 $ 0.0053
+0.02%
$ 0 $ 10
May 30, 2024 $ 0.0053
-31.25%
$ 0 $ 8
May 29, 2024 $ 0.0053
+0.00%
$ 0 $ 8
May 22, 2024 $ 0.00517
+0.00%
$ -- $ 8
May 21, 2024 $ 0.00517
-33.90%
$ 0 $ 8
May 19, 2024 $ 0.00507
+0.00%
$ 0 $ 8
May 18, 2024 $ 0.00507
+0.00%
$ 0 $ 8
May 17, 2024 $ 0.00788
+0.00%
$ 0 $ 8
May 16, 2024 $ 0.00788
-0.28%
$ 0 $ 8
May 15, 2024 $ 0.0079
+0.28%
$ 0 $ 9