DeHero Historical Data

HEROES Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0079
+0.00%
$ 0 $ 8
May 9, 2024 $ 0.00499
-37.58%
$ 0 $ 13
May 8, 2024 $ 0.00799
-0.08%
$ 0 $ 8
May 7, 2024 $ 0.00499
+0.00%
$ -- $ 8
May 6, 2024 $ 0.00499
-40.88%
$ 0 $ 8
May 5, 2024 $ 0.00844
+0.00%
$ 0 $ 8
May 4, 2024 $ 0.00853
+0.00%
$ 0 $ 8
May 3, 2024 $ 0.00853
+75.55%
$ 0 $ 11
May 2, 2024 $ 0.00486
-45.99%
$ 0 $ 9
May 1, 2024 $ 0.009
+45.16%
$ 0 $ 12
Apr 30, 2024 $ 0.0062
+0.74%
$ 0 $ 16
Apr 29, 2024 $ 0.00615
-50.68%
$ 0 $ 26
Apr 28, 2024 $ 0.00616
-50.69%
$ 0 $ 9
Apr 27, 2024 $ 0.0125
+112.04%
$ 0 $ 26
Apr 26, 2024 $ 0.0059
-0.08%
$ 0 $ 10
Apr 25, 2024 $ 0.0059
-5.69%
$ 0 $ 19
Apr 24, 2024 $ 0.0079
-9.09%
$ 0 $ 171
Apr 12, 2024 $ 0.00406
+0.00%
$ -- $ 13
Apr 11, 2024 $ 0.00406
-31.19%
$ 0 $ 13
Apr 10, 2024 $ 0.0059
+0.00%
$ 0 $ 9
Apr 8, 2024 $ 0.0059
+0.00%
$ -- $ 9
Apr 7, 2024 $ 0.0059
+0.00%
$ 0 $ 9
Apr 3, 2024 $ 0.00546
+0.00%
$ 0 $ 9
Apr 2, 2024 $ 0.00546
+0.00%
$ 0 $ 9
Apr 1, 2024 $ 0.00546
+0.00%
$ 0 $ 9
Mar 31, 2024 $ 0.00546
+0.00%
$ 0 $ 8
Mar 29, 2024 $ 0.00546
+0.00%
$ 0 $ 9
Mar 28, 2024 $ 0.00546
-2.46%
$ 0 $ 15
Mar 27, 2024 $ 0.0057
+0.00%
$ -- $ 31
Mar 26, 2024 $ 0.0057
+4.58%
$ 0 $ 31
Mar 25, 2024 $ 0.00545
-0.91%
$ 0 $ 9
Mar 24, 2024 $ 0.0055
-1.79%
$ 0 $ 9
Mar 23, 2024 $ 0.0056
-1.75%
$ 0 $ 8
Mar 22, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 21, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 20, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 19, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 18, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 17, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 16, 2024 $ 0.0057
+0.00%
$ 0 $ 9
Mar 15, 2024 $ 0.006
+0.00%
$ -- $ 8
Mar 14, 2024 $ 0.006
-3.21%
$ 0 $ 13
Mar 12, 2024 $ 0.0061
+0.00%
$ -- $ 19
Mar 11, 2024 $ 0.0061
-1.61%
$ 0 $ 19
Mar 10, 2024 $ 0.0062
-22.50%
$ 0 $ 14
Mar 9, 2024 $ 0.008
+0.00%
$ 0 $ 9
Mar 4, 2024 $ 0.00869
+0.00%
$ 0 $ 9
Mar 3, 2024 $ 0.00629
-47.13%
$ 0 $ 18
Mar 2, 2024 $ 0.0119
+92.52%
$ 0 $ 8
Mar 1, 2024 $ 0.012
+37.51%
$ 0 $ 36