DeHero Historical Data

HEROES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0053
+0.00%
$ -- $ 8
Jun 13, 2024 $ 0.0053
+0.00%
$ -- $ 9
Jun 12, 2024 $ 0.0053
-0.77%
$ -- $ 10
Jun 11, 2024 $ 0.00534
+0.00%
$ -- $ 9
Jun 10, 2024 $ 0.00532
+0.00%
$ -- $ 8
Jun 9, 2024 $ 0.00532
+0.00%
$ -- $ 8
Jun 8, 2024 $ 0.00794
+0.00%
$ -- $ 18
Jun 6, 2024 $ 0.00532
+0.00%
$ -- $ 9
Jun 5, 2024 $ 0.00532
+0.00%
$ -- $ 9
Jun 4, 2024 $ 0.0053
+0.00%
$ -- $ 8
Jun 3, 2024 $ 0.0053
-0.02%
$ -- $ 8
Jun 2, 2024 $ 0.0053
+0.02%
$ -- $ 8
Jun 1, 2024 $ 0.0053
-0.02%
$ -- $ 8
May 31, 2024 $ 0.0053
+0.02%
$ -- $ 10
May 30, 2024 $ 0.0053
-31.25%
$ -- $ 8
May 29, 2024 $ 0.0053
+0.00%
$ -- $ 8
May 22, 2024 $ 0.00517
+0.00%
$ -- $ 8
May 21, 2024 $ 0.00517
-33.90%
$ -- $ 8
May 19, 2024 $ 0.00507
+0.00%
$ -- $ 8
May 18, 2024 $ 0.00507
+0.00%
$ -- $ 8
May 17, 2024 $ 0.00788
+0.00%
$ -- $ 8
May 16, 2024 $ 0.00788
-0.28%
$ -- $ 8
May 15, 2024 $ 0.0079
+0.28%
$ -- $ 9
May 10, 2024 $ 0.0079
+0.00%
$ -- $ 8
May 9, 2024 $ 0.00499
-37.58%
$ -- $ 13
May 8, 2024 $ 0.00799
-0.08%
$ -- $ 8
May 7, 2024 $ 0.00499
+0.00%
$ -- $ 8
May 6, 2024 $ 0.00499
-40.88%
$ -- $ 8
May 5, 2024 $ 0.00844
+0.00%
$ -- $ 8
May 4, 2024 $ 0.00853
+0.00%
$ -- $ 8
May 3, 2024 $ 0.00853
+75.55%
$ -- $ 11
May 2, 2024 $ 0.00486
-45.99%
$ -- $ 9
May 1, 2024 $ 0.009
+45.16%
$ -- $ 12
Apr 30, 2024 $ 0.0062
+0.74%
$ -- $ 16
Apr 29, 2024 $ 0.00615
-50.68%
$ -- $ 26
Apr 28, 2024 $ 0.00616
-50.69%
$ -- $ 9
Apr 27, 2024 $ 0.0125
+112.04%
$ -- $ 26
Apr 26, 2024 $ 0.0059
-0.08%
$ -- $ 10
Apr 25, 2024 $ 0.0059
-5.69%
$ -- $ 19
Apr 24, 2024 $ 0.0079
-9.09%
$ -- $ 171
Apr 12, 2024 $ 0.00406
+0.00%
$ -- $ 13
Apr 11, 2024 $ 0.00406
-31.19%
$ -- $ 13
Apr 10, 2024 $ 0.0059
+0.00%
$ -- $ 9
Apr 8, 2024 $ 0.0059
+0.00%
$ -- $ 9
Apr 7, 2024 $ 0.0059
+0.00%
$ -- $ 9
Apr 3, 2024 $ 0.00546
+0.00%
$ -- $ 9
Apr 2, 2024 $ 0.00546
+0.00%
$ -- $ 9
Apr 1, 2024 $ 0.00546
+0.00%
$ -- $ 9
Mar 31, 2024 $ 0.00546
+0.00%
$ -- $ 8
Mar 29, 2024 $ 0.00546
+0.00%
$ -- $ 9