DeHero Historical Data

HEROES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00937
+0.04%
$ 0 $ 9
Oct 24, 2023 $ 0.00942
+0.97%
$ -- $ 13
Oct 23, 2023 $ 0.00933
-0.38%
$ 0 $ 12
Oct 4, 2023 $ 0.0209
+0.04%
$ 0 $ 12
Oct 3, 2023 $ 0.0209
-0.58%
$ 0 $ 12
Oct 2, 2023 $ 0.021
-0.10%
$ 0 $ 8
Sep 30, 2023 $ 0.0145
+0.04%
$ -- $ 8
Sep 29, 2023 $ 0.0144
-31.22%
$ 0 $ 8
Sep 28, 2023 $ 0.021
+0.03%
$ 0 $ 8
Sep 25, 2023 $ 0.0144
-0.55%
$ -- $ 8
Sep 24, 2023 $ 0.0145
-39.91%
$ 0 $ 8
Sep 23, 2023 $ 0.0241
+67.93%
$ 0 $ 9
Sep 22, 2023 $ 0.0144
+0.21%
$ 0 $ 8
Sep 21, 2023 $ 0.0267
+0.15%
$ -- $ 8
Sep 20, 2023 $ 0.0267
+87.55%
$ 0 $ 8
Sep 19, 2023 $ 0.0142
+64.81%
$ 0 $ 8
Sep 18, 2023 $ 0.00864
-39.25%
$ 0 $ 15
Sep 17, 2023 $ 0.0142
-57.40%
$ 0 $ 8
Sep 16, 2023 $ 0.0333
+375.35%
$ 0 $ 28
Aug 31, 2023 $ 0.0142
+0.33%
$ 0 $ 8
Aug 30, 2023 $ 0.0142
+0.40%
$ 0 $ 8
Aug 29, 2023 $ 0.0141
+1.55%
$ 0 $ 12
Aug 28, 2023 $ 0.0139
-0.18%
$ 0 $ 8
Aug 26, 2023 $ 0.0071
-0.10%
$ -- $ 10
Aug 25, 2023 $ 0.0071
-0.13%
$ 0 $ 10
Aug 15, 2023 $ 0.014
+0.02%
$ -- $ 8
Aug 14, 2023 $ 0.014
+0.13%
$ 0 $ 8
Aug 7, 2023 $ 0.015
+0.05%
$ -- $ 10
Aug 6, 2023 $ 0.015
-0.38%
$ 0 $ 10
Jul 23, 2023 $ 0.015
+0.06%
$ -- $ 9
Jul 22, 2023 $ 0.015
+0.11%
$ 0 $ 9
Jul 10, 2023 $ 0.0159
+0.02%
$ -- $ 8
Jul 9, 2023 $ 0.0159
+0.07%
$ 0 $ 8
Jun 25, 2023 $ 0.016
+0.04%
$ -- $ 8
Jun 24, 2023 $ 0.016
-3.13%
$ 0 $ 8
Jun 23, 2023 $ 0.0165
+106.63%
$ 0 $ 14
Jun 8, 2023 $ 0.0186
-0.87%
$ -- $ 11,624
Jun 7, 2023 $ 0.0187
+0.36%
$ 0 $ 11,083
Jun 6, 2023 $ 0.0185
+8.45%
$ 0 $ 10,974
Jun 5, 2023 $ 0.0171
+0.67%
$ 0 $ 12,390
Jun 4, 2023 $ 0.017
-7.20%
$ 0 $ 11,528
Jun 3, 2023 $ 0.0183
+8.14%
$ 0 $ 11,888
Jun 2, 2023 $ 0.017
+0.05%
$ 0 $ 11,935
Jun 1, 2023 $ 0.0171
+0.41%
$ 0 $ 11,521
May 31, 2023 $ 0.017
-3.54%
$ 0 $ 11,594
May 30, 2023 $ 0.0177
-6.85%
$ 0 $ 11,146
May 29, 2023 $ 0.0189
-2.79%
$ 0 $ 11,611
May 28, 2023 $ 0.0194
+5.38%
$ 0 $ 11,298
May 27, 2023 $ 0.0185
+1.80%
$ 0 $ 12,687
May 26, 2023 $ 0.0182
-5.74%
$ 0 $ 11,426