DeHero Historical Data

HEROES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00546
-2.46%
$ -- $ 15
Mar 27, 2024 $ 0.0057
+0.00%
$ -- $ 31
Mar 26, 2024 $ 0.0057
+4.58%
$ -- $ 31
Mar 25, 2024 $ 0.00545
-0.91%
$ -- $ 9
Mar 24, 2024 $ 0.0055
-1.79%
$ -- $ 9
Mar 23, 2024 $ 0.0056
-1.75%
$ -- $ 8
Mar 22, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 21, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 20, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 19, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 18, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 17, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 16, 2024 $ 0.0057
+0.00%
$ -- $ 9
Mar 15, 2024 $ 0.006
+0.00%
$ -- $ 8
Mar 14, 2024 $ 0.006
-3.21%
$ -- $ 13
Mar 12, 2024 $ 0.0061
+0.00%
$ -- $ 19
Mar 11, 2024 $ 0.0061
-1.61%
$ -- $ 19
Mar 10, 2024 $ 0.0062
-22.50%
$ -- $ 14
Mar 9, 2024 $ 0.008
+0.00%
$ -- $ 9
Mar 4, 2024 $ 0.00869
+0.00%
$ -- $ 9
Mar 3, 2024 $ 0.00629
-47.13%
$ -- $ 18
Mar 2, 2024 $ 0.0119
+92.52%
$ -- $ 8
Mar 1, 2024 $ 0.012
+37.51%
$ -- $ 36
Feb 26, 2024 $ 0.0124
+0.00%
$ -- $ 9
Feb 25, 2024 $ 0.0124
+0.00%
$ -- $ 9
Feb 23, 2024 $ 0.0087
+0.00%
$ -- $ 8
Feb 22, 2024 $ 0.0087
+0.00%
$ -- $ 9
Feb 21, 2024 $ 0.0087
+0.00%
$ -- $ 9
Feb 18, 2024 $ 0.00617
+0.00%
$ -- $ 8
Feb 17, 2024 $ 0.00617
+0.00%
$ -- $ 8
Feb 13, 2024 $ 0.0087
+0.00%
$ -- $ 10
Feb 12, 2024 $ 0.0087
+0.00%
$ -- $ 10
Feb 11, 2024 $ 0.0087
+0.00%
$ -- $ 9
Feb 10, 2024 $ 0.0087
+0.00%
$ -- $ 9
Feb 8, 2024 $ 0.0087
+0.00%
$ -- $ 13
Feb 7, 2024 $ 0.0087
+0.00%
$ -- $ 13
Feb 6, 2024 $ 0.0087
+0.00%
$ -- $ 9
Jan 29, 2024 $ 0.0087
+0.00%
$ -- $ 8
Jan 28, 2024 $ 0.0087
+0.00%
$ -- $ 8
Jan 26, 2024 $ 0.009
+0.00%
$ -- $ 8
Jan 25, 2024 $ 0.009
-2.17%
$ -- $ 8
Jan 24, 2024 $ 0.0092
+0.00%
$ -- $ 8
Jan 22, 2024 $ 0.00947
+0.00%
$ -- $ 8
Jan 21, 2024 $ 0.00947
+0.00%
$ -- $ 8
Jan 9, 2024 $ 0.0095
+0.00%
$ -- $ 8
Jan 8, 2024 $ 0.0095
+0.00%
$ -- $ 8
Jan 6, 2024 $ 0.00966
+0.00%
$ -- $ 9
Jan 5, 2024 $ 0.00966
+0.00%
$ -- $ 9
Jan 2, 2024 $ 0.00966
+0.00%
$ -- $ 8
Jan 1, 2024 $ 0.00966
+56.77%
$ -- $ 8