DeHero Historical Data

HEROES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0316
-25.15%
$ -- $ 19,155
Mar 7, 2023 $ 0.0422
+0.78%
$ 1 $ 23,918
Mar 6, 2023 $ 0.0418
+0.77%
$ 1 $ 23,651
Mar 5, 2023 $ 0.0416
-8.28%
$ 1 $ 21,477
Mar 4, 2023 $ 0.044
-2.58%
$ 1 $ 19,230
Mar 3, 2023 $ 0.0453
+6.59%
$ 1 $ 11,561
Mar 2, 2023 $ 0.0425
+4.94%
$ 1 $ 17,859
Mar 1, 2023 $ 0.0405
+0.28%
$ 1 $ 23,988
Feb 28, 2023 $ 0.0404
-4.91%
$ 1 $ 21,638
Feb 27, 2023 $ 0.0425
-2.44%
$ 1 $ 23,946
Feb 26, 2023 $ 0.0436
-0.55%
$ 1 $ 21,101
Feb 25, 2023 $ 0.0438
-4.25%
$ 1 $ 19,502
Feb 24, 2023 $ 0.0457
-5.97%
$ 1 $ 20,583
Feb 23, 2023 $ 0.0487
-9.06%
$ 1 $ 22,595
Feb 22, 2023 $ 0.0535
+27.08%
$ 1 $ 26,913
Feb 21, 2023 $ 0.0421
+7.00%
$ 1 $ 22,256
Feb 20, 2023 $ 0.0391
+2.70%
$ 1 $ 11,290
Feb 19, 2023 $ 0.0379
+6.32%
$ -- $ 12,119
Feb 18, 2023 $ 0.0357
-0.01%
$ -- $ 9,851
Feb 17, 2023 $ 0.0359
-40.53%
$ -- $ 11,436
Feb 16, 2023 $ 0.0909
+159.29%
$ 1 $ 32,112
Feb 15, 2023 $ 0.0351
+64.18%
$ -- $ 94,785
Feb 14, 2023 $ 0.0214
+9.67%
$ -- $ 75,314
Download