DeHero Historical Data

HEROES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0247
-3.58%
$ -- $ 20,552
Apr 26, 2023 $ 0.0256
+3.09%
$ -- $ 24,721
Apr 25, 2023 $ 0.0249
-4.01%
$ -- $ 22,784
Apr 24, 2023 $ 0.0259
-1.53%
$ -- $ 22,319
Apr 23, 2023 $ 0.0262
+1.26%
$ -- $ 21,691
Apr 22, 2023 $ 0.0259
+0.03%
$ -- $ 16,964
Apr 21, 2023 $ 0.0258
+2.75%
$ -- $ 21,353
Apr 20, 2023 $ 0.0251
-0.66%
$ -- $ 21,293
Apr 19, 2023 $ 0.0253
+0.97%
$ -- $ 22,800
Apr 18, 2023 $ 0.025
-0.67%
$ -- $ 22,065
Apr 17, 2023 $ 0.026
-0.61%
$ -- $ 21,653
Apr 16, 2023 $ 0.0261
+4.77%
$ -- $ 20,698
Apr 15, 2023 $ 0.0249
-3.48%
$ -- $ 18,203
Apr 14, 2023 $ 0.0259
+0.22%
$ -- $ 23,223
Apr 13, 2023 $ 0.0259
+0.16%
$ -- $ 20,143
Apr 12, 2023 $ 0.0258
+3.64%
$ -- $ 18,787
Apr 11, 2023 $ 0.0249
-2.23%
$ -- $ 11,630
Apr 10, 2023 $ 0.0263
-1.99%
$ -- $ 23,812
Apr 9, 2023 $ 0.0269
+5.07%
$ -- $ 23,439
Apr 8, 2023 $ 0.0256
-0.20%
$ -- $ 21,013
Apr 7, 2023 $ 0.0256
-4.62%
$ -- $ 19,905
Apr 6, 2023 $ 0.0268
+4.14%
$ -- $ 20,163
Apr 5, 2023 $ 0.0257
-3.81%
$ -- $ 20,577
Apr 4, 2023 $ 0.0267
+0.85%
$ -- $ 19,993
Apr 3, 2023 $ 0.0265
+3.24%
$ -- $ 24,548
Apr 2, 2023 $ 0.0257
-4.41%
$ -- $ 21,589
Apr 1, 2023 $ 0.0268
-0.34%
$ -- $ 17,482
Mar 31, 2023 $ 0.0269
-0.27%
$ -- $ 20,617
Mar 30, 2023 $ 0.0269
+0.37%
$ -- $ 21,719
Mar 29, 2023 $ 0.0269
-0.50%
$ -- $ 21,700
Mar 28, 2023 $ 0.0271
-4.86%
$ -- $ 21,789
Mar 27, 2023 $ 0.0284
-0.20%
$ -- $ 22,600
Mar 26, 2023 $ 0.0285
-1.71%
$ -- $ 18,996
Mar 25, 2023 $ 0.0289
-0.07%
$ -- $ 18,594
Mar 24, 2023 $ 0.0289
-4.12%
$ -- $ 19,993
Mar 23, 2023 $ 0.0301
+3.94%
$ -- $ 25,154
Mar 22, 2023 $ 0.029
-8.46%
$ -- $ 18,981
Mar 21, 2023 $ 0.0316
+7.47%
$ -- $ 13,259
Mar 20, 2023 $ 0.0294
-2.53%
$ -- $ 34,924
Mar 19, 2023 $ 0.0302
+7.90%
$ -- $ 31,308
Mar 18, 2023 $ 0.0281
-3.79%
$ -- $ 21,591
Mar 17, 2023 $ 0.0292
+3.60%
$ -- $ 23,694
Mar 16, 2023 $ 0.0281
-1.17%
$ -- $ 21,782
Mar 15, 2023 $ 0.0284
-0.34%
$ -- $ 22,395
Mar 14, 2023 $ 0.0285
-1.27%
$ -- $ 22,648
Mar 13, 2023 $ 0.0289
-7.10%
$ -- $ 36,967
Mar 12, 2023 $ 0.0311
-0.50%
$ -- $ 21,899
Mar 11, 2023 $ 0.0313
+0.44%
$ -- $ 20,436
Mar 10, 2023 $ 0.0312
-13.39%
$ -- $ 23,251
Mar 9, 2023 $ 0.0361
+14.29%
$ -- $ 12,257