Gale Network Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅78
-1.14%
$ 26,001 $ 6,392
Jul 7, 2025 $ 0.0₅789
-0.25%
$ 26,301 $ 6,385
Jul 6, 2025 $ 0.0₅791
-0.50%
$ 26,367 $ 6,757
Jul 5, 2025 $ 0.0₅795
+0.63%
$ 26,501 $ 6,656
Jul 4, 2025 $ 0.0₅79
-0.13%
$ 26,334 $ 6,447
Jul 3, 2025 $ 0.0₅791
-0.38%
$ 26,367 $ 6,602
Jul 2, 2025 $ 0.0₅794
-0.50%
$ 26,467 $ 6,485
Jul 1, 2025 $ 0.0₅798
+1.01%
$ 26,601 $ 6,289
Jun 30, 2025 $ 0.0₅79
-1.00%
$ 26,334 $ 6,466
Jun 29, 2025 $ 0.0₅798
+1.01%
$ 26,601 $ 6,611
Jun 28, 2025 $ 0.0₅79
-0.50%
$ 26,334 $ 6,291
Jun 27, 2025 $ 0.0₅794
-0.63%
$ 26,467 $ 6,415
Jun 26, 2025 $ 0.0₅799
+0.00%
$ 26,634 $ 6,735
Jun 25, 2025 $ 0.0₅799
+0.63%
$ 26,634 $ 6,352
Jun 24, 2025 $ 0.0₅794
+0.38%
$ 26,467 $ 6,532
Jun 23, 2025 $ 0.0₅791
-0.50%
$ 26,367 $ 6,454
Jun 22, 2025 $ 0.0₅795
+0.25%
$ 26,501 $ 6,933
Jun 21, 2025 $ 0.0₅793
-0.25%
$ 26,434 $ 6,405
Jun 20, 2025 $ 0.0₅795
+60.61%
$ 26,501 $ 6,424
Jun 19, 2025 $ 0.0₅495
+0.41%
$ 16,500 $ 3,906
Jun 18, 2025 $ 0.0₅493
-0.80%
$ 16,434 $ 4,221
Jun 17, 2025 $ 0.0₅497
+0.40%
$ 16,567 $ 4,146
Jun 16, 2025 $ 0.0₅495
+0.41%
$ 16,500 $ 3,911
Jun 15, 2025 $ 0.0₅493
+28.05%
$ 16,434 $ 3,879
Jun 14, 2025 $ 0.0₅385
-12.30%
$ 12,834 $ 3,172
Jun 13, 2025 $ 0.0₅439
+0.00%
$ 14,634 $ 3,688
Jun 12, 2025 $ 0.0₅487
-10.48%
$ 16,234 $ 4,142
Jun 11, 2025 $ 0.0₅544
-0.55%
$ 18,134 $ 4,453
Jun 10, 2025 $ 0.0₅547
-17.99%
$ 18,234 $ 4,491
Jun 9, 2025 $ 0.0₅667
-0.30%
$ 22,234 $ 5,598
Jun 8, 2025 $ 0.0₅669
-15.95%
$ 22,300 $ 5,496
Jun 7, 2025 $ 0.0₅796
+0.25%
$ 26,534 $ 6,797
Jun 6, 2025 $ 0.0₅794
+0.00%
$ 26,467 $ 6,322
Jun 5, 2025 $ 0.0₅794
+0.51%
$ 26,467 $ 6,323
Jun 4, 2025 $ 0.0₅79
-0.63%
$ 26,334 $ 6,392
Jun 3, 2025 $ 0.0₅795
+0.38%
$ 26,501 $ 6,595
Jun 2, 2025 $ 0.0₅792
+0.25%
$ 26,401 $ 6,592
Jun 1, 2025 $ 0.0₅79
-0.50%
$ 26,334 $ 6,607
May 31, 2025 $ 0.0₅794
+99.50%
$ 26,467 $ 6,238
May 30, 2025 $ 0.0₅398
+0.00%
$ 13,267 $ 3,201
May 29, 2025 $ 0.0₅398
+0.76%
$ 13,267 $ 3,239
May 28, 2025 $ 0.0₅395
+0.00%
$ 13,167 $ 3,116
May 27, 2025 $ 0.0₅395
-0.25%
$ 13,167 $ 3,238
May 26, 2025 $ 0.0₅396
+0.76%
$ 13,200 $ 3,270
May 25, 2025 $ 0.0₅393
-1.26%
$ 13,100 $ 3,082
May 24, 2025 $ 0.0₅398
+1.02%
$ 13,267 $ 3,340
May 23, 2025 $ 0.0₅394
+0.51%
$ 13,134 $ 3,262
May 22, 2025 $ 0.0₅392
-0.51%
$ 13,067 $ 3,402
May 21, 2025 $ 0.0₅394
+0.77%
$ 13,134 $ 3,283
May 20, 2025 $ 0.0₅391
-1.51%
$ 13,034 $ 2,937
Download