SeedOn Historical Data

SEON
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000307
+3.44%
$-- $96
Dec 30 $0.000307
+1.92%
$-- $41
Dec 23 $0.000308
-0.30%
$-- $472
May 15 $0.0015
-25.93%
$-- $113,239
May 8 $0.00213
-36.70%
$709,422 $557,692
May 1 $0.00336
-18.19%
$1.18 million $722,627
Apr 24 $0.00406
-14.35%
$1.44 million $647,007
Apr 17 $0.00478
-13.67%
$1.66 million $672,776
Apr 10 $0.00583
-8.27%
$1.94 million $649,478
Apr 3 $0.00635
-12.21%
$2.22 million $731,568
Mar 27 $0.00723
+18.73%
$2.53 million $675,928
Mar 20 $0.00595
+1.74%
$2.13 million $427,886
Mar 13 $0.00567
+7.36%
$2.06 million $594,164
Mar 6 $0.00853
+62.96%
$1.85 million $765,143
Feb 27 $0.00523
-11.42%
$1.83 million $855,501
Feb 20 $0.00591
-2.21%
$2.07 million $1.47 million
Feb 13 $0.00604
-13.98%
$2.11 million $1.32 million
Feb 6 $0.00702
-3.72%
$2.46 million $1.47 million
Jan 30 $0.00729
+8.24%
$2.55 million $2.03 million
Jan 23 $0.00667
-1.44%
$2.36 million $1.48 million
Jan 16 $0.00676
+10.05%
$2.37 million $1.66 million
Jan 9 $0.00615
+20.44%
$2.15 million $1.28 million
Jan 2 $0.0051
+7.14%
$1.79 million $1.36 million
Dec 26 $0.00476
+6.24%
$1.67 million $1.81 million
Dec 19 $0.00448
-18.09%
$1.57 million $1.68 million
Dec 12 $0.00549
+0.64%
$1.92 million $1.23 million
Dec 5 $0.00566
+6.07%
$1.91 million $1.62 million
Nov 28 $0.00533
-0.01%
$1.87 million $1.49 million
Nov 21 $0.00534
-19.09%
$1.87 million $1.31 million
Nov 14 $0.00649
+16.95%
$2.31 million $1.09 million
Nov 7 $0.00576
-31.87%
$1.94 million $1.1 million
Oct 31 $0.00846
+1.76%
$2.96 million $1.11 million
Oct 24 $0.00832
+11.56%
$2.91 million $1.3 million
Oct 17 $0.00746
-0.69%
$2.61 million $1.23 million
Oct 10 $0.00751
-10.10%
$2.63 million $1.07 million
Oct 3 $0.00835
+0.68%
$2.92 million $1.34 million
Sep 26 $0.0083
-7.16%
$2.9 million $1.3 million
Sep 19 $0.00932
-16.66%
$3.13 million $1.04 million
Sep 12 $0.0112
-20.22%
$4.9 million $1.42 million
Sep 5 $0.014
+13.67%
$4.28 million $1.27 million
Aug 29 $0.0123
+7.20%
$-- $884,220
Aug 22 $0.0115
-4.12%
$4.02 million $990,445
Download