SeedOn Historical Data

SEON
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000307
+3.44%
$ -- $ 96
Dec 30 $ 0.000307
+1.92%
$ -- $ 41
Dec 23 $ 0.000308
-0.30%
$ -- $ 472
May 15 $ 0.0015
-25.93%
$ -- $ 113,239
May 8 $ 0.00213
-36.70%
$ 709,422 $ 557,692
May 1 $ 0.00336
-18.19%
$ 1.18 million $ 722,627
Apr 24 $ 0.00406
-14.35%
$ 1.44 million $ 647,007
Apr 17 $ 0.00478
-13.67%
$ 1.66 million $ 672,776
Apr 10 $ 0.00583
-8.27%
$ 1.94 million $ 649,478
Apr 3 $ 0.00635
-12.21%
$ 2.22 million $ 731,568
Mar 27 $ 0.00723
+18.73%
$ 2.53 million $ 675,928
Mar 20 $ 0.00595
+1.74%
$ 2.13 million $ 427,886
Mar 13 $ 0.00567
+7.36%
$ 2.06 million $ 594,164
Mar 6 $ 0.00853
+62.96%
$ 1.85 million $ 765,143
Feb 27 $ 0.00523
-11.42%
$ 1.83 million $ 855,501
Feb 20 $ 0.00591
-2.21%
$ 2.07 million $ 1.47 million
Feb 13 $ 0.00604
-13.98%
$ 2.11 million $ 1.32 million
Feb 6 $ 0.00702
-3.72%
$ 2.46 million $ 1.47 million
Jan 30 $ 0.00729
+8.24%
$ 2.55 million $ 2.03 million
Jan 23 $ 0.00667
-1.44%
$ 2.36 million $ 1.48 million
Jan 16 $ 0.00676
+10.05%
$ 2.37 million $ 1.66 million
Jan 9 $ 0.00615
+20.44%
$ 2.15 million $ 1.28 million
Jan 2 $ 0.0051
+7.14%
$ 1.79 million $ 1.36 million
Dec 26 $ 0.00476
+6.24%
$ 1.67 million $ 1.81 million
Dec 19 $ 0.00448
-18.09%
$ 1.57 million $ 1.68 million
Dec 12 $ 0.00549
+0.64%
$ 1.92 million $ 1.23 million
Dec 5 $ 0.00566
+6.07%
$ 1.91 million $ 1.62 million
Nov 28 $ 0.00533
-0.01%
$ 1.87 million $ 1.49 million
Nov 21 $ 0.00534
-19.09%
$ 1.87 million $ 1.31 million
Nov 14 $ 0.00649
+16.95%
$ 2.31 million $ 1.09 million
Nov 7 $ 0.00576
-31.87%
$ 1.94 million $ 1.1 million
Oct 31 $ 0.00846
+1.76%
$ 2.96 million $ 1.11 million
Oct 24 $ 0.00832
+11.56%
$ 2.91 million $ 1.3 million
Oct 17 $ 0.00746
-0.69%
$ 2.61 million $ 1.23 million
Oct 10 $ 0.00751
-10.10%
$ 2.63 million $ 1.07 million
Oct 3 $ 0.00835
+0.68%
$ 2.92 million $ 1.34 million
Sep 26 $ 0.0083
-7.16%
$ 2.9 million $ 1.3 million
Sep 19 $ 0.00932
-16.66%
$ 3.13 million $ 1.04 million
Sep 12 $ 0.0112
-20.22%
$ 4.9 million $ 1.42 million
Sep 5 $ 0.014
+13.67%
$ 4.28 million $ 1.27 million
Aug 29 $ 0.0123
+7.20%
$ -- $ 884,220
Aug 22 $ 0.0115
-4.12%
$ 4.02 million $ 990,445
Download