SeedOn Historical Data

SEON
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000307
+3.72%
$-- $41
Jan 8, 2025 $0.000299
+4.08%
$104,773 $40
Jan 6, 2025 $0.000293
-1.09%
$-- $15
Jan 4, 2025 $0.000307
+0.13%
$-- $10
Jan 2, 2025 $0.000299
-2.95%
$-- $6
Jan 1, 2025 $0.000301
+0.31%
$105,361 $6
Dec 31, 2024 $0.000307
+2.19%
$107,613 $19
Dec 29, 2024 $0.000308
-2.33%
$-- $124
Dec 28, 2024 $0.000308
-0.30%
$107,761 $472
May 18, 2023 $0.0015
+7.18%
$-- $114
May 17, 2023 $0.0014
+4.45%
$490,331 $44
May 16, 2023 $0.00165
+6.09%
$578,282 $35,244
May 15, 2023 $0.00156
-23.12%
$545,457 $77,837
May 14, 2023 $0.00203
-4.74%
$709,422 $110,475
May 13, 2023 $0.00213
+7.85%
$745,987 $115,029
May 12, 2023 $0.00198
-9.39%
$691,577 $119,323
May 11, 2023 $0.00218
-22.06%
$762,952 $77,492
May 10, 2023 $0.0028
+0.05%
$978,457 $59,230
May 9, 2023 $0.00281
+0.69%
$984,550 $77,310
May 8, 2023 $0.00278
-17.42%
$973,306 $109,308
May 7, 2023 $0.00336
+12.05%
$1.18 million $109,414
May 6, 2023 $0.003
-1.22%
$1.05 million $75,515
May 5, 2023 $0.00304
-0.15%
$1.06 million $88,497
May 4, 2023 $0.00304
-21.91%
$1.07 million $122,017
May 3, 2023 $0.00386
-3.77%
$1.35 million $97,640
May 2, 2023 $0.00404
+3.92%
$1.41 million $107,079
May 1, 2023 $0.00388
-5.72%
$1.36 million $122,464
Apr 30, 2023 $0.00413
+1.70%
$1.44 million $107,274
Apr 29, 2023 $0.00406
-2.44%
$1.42 million $107,849
Apr 28, 2023 $0.0042
-4.38%
$1.47 million $93,746
Apr 27, 2023 $0.00441
+3.79%
$1.54 million $108,997
Apr 26, 2023 $0.00426
-3.25%
$1.49 million $118,540
Apr 25, 2023 $0.00441
-1.24%
$1.54 million $112,272
Apr 24, 2023 $0.00448
-5.41%
$1.57 million $105,603
Apr 23, 2023 $0.00474
-0.83%
$1.66 million $52,580
Apr 22, 2023 $0.00478
+17.92%
$1.67 million $104,052
Apr 21, 2023 $0.00402
-0.64%
$1.41 million $113,309
Apr 20, 2023 $0.00408
-5.94%
$1.43 million $111,363
Apr 19, 2023 $0.00433
-20.02%
$1.52 million $108,972
Apr 18, 2023 $0.00542
+0.40%
$1.9 million $127,526
Apr 17, 2023 $0.00537
-3.08%
$1.88 million $107,555
Apr 16, 2023 $0.00553
-5.21%
$1.94 million $109,453
Apr 15, 2023 $0.00583
-6.91%
$2.04 million $103,791
Apr 14, 2023 $0.00626
+0.71%
$2.19 million $104,960
Apr 13, 2023 $0.0062
-1.17%
$2.17 million $127,011
Apr 12, 2023 $0.00626
-5.51%
$2.19 million $96,949
Apr 11, 2023 $0.00662
+2.97%
$2.32 million $113,147
Apr 10, 2023 $0.00643
+1.22%
$2.25 million $103,621
Apr 9, 2023 $0.00635
+3.52%
$2.22 million $110,605
Apr 8, 2023 $0.00611
+4.06%
$2.14 million $85,072
Download