SeedOn Historical Data

SEON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00588
-1.93%
$2.06 million $107,949
Apr 6, 2023 $0.006
+0.47%
$2.1 million $117,168
Apr 5, 2023 $0.00595
-0.86%
$2.08 million $95,024
Apr 4, 2023 $0.006
-3.00%
$2.1 million $101,010
Apr 3, 2023 $0.00619
-14.41%
$2.17 million $114,741
Apr 2, 2023 $0.00723
+17.11%
$2.53 million $138,544
Apr 1, 2023 $0.00618
+0.75%
$2.16 million $55,736
Mar 31, 2023 $0.00612
+4.44%
$2.14 million $89,564
Mar 30, 2023 $0.00586
-0.91%
$2.05 million $94,797
Mar 29, 2023 $0.00592
+2.11%
$2.07 million $109,250
Mar 28, 2023 $0.00575
+0.56%
$2.01 million $88,329
Mar 27, 2023 $0.00571
-6.21%
$2 million $99,708
Mar 26, 2023 $0.00609
+2.42%
$2.13 million $68,553
Mar 25, 2023 $0.00595
-0.27%
$2.08 million $50,951
Mar 24, 2023 $0.00597
+0.11%
$2.09 million $45,759
Mar 23, 2023 $0.00596
-1.28%
$2.09 million $83,471
Mar 22, 2023 $0.00603
-9.09%
$2.11 million $91,474
Mar 21, 2023 $0.00664
+10.63%
$2.32 million $102,390
Mar 20, 2023 $0.00601
+2.80%
$2.1 million $53,842
Mar 19, 2023 $0.00587
+3.55%
$2.06 million $55,351
Mar 18, 2023 $0.00567
-10.91%
$1.99 million $82,280
Mar 17, 2023 $0.00638
+1.11%
$2.23 million $90,912
Mar 16, 2023 $0.00631
+6.48%
$2.21 million $81,035
Mar 15, 2023 $0.00592
-4.91%
$2.07 million $101,871
Mar 14, 2023 $0.00623
+8.82%
$2.18 million $116,914
Mar 13, 2023 $0.00573
+8.49%
$2.01 million $121,152
Mar 12, 2023 $0.00528
+3.16%
$1.85 million $108,886
Mar 11, 2023 $0.00853
+72.53%
$2.99 million $171,742
Mar 10, 2023 $0.00495
-39.83%
$1.73 million $114,067
Mar 9, 2023 $0.00824
+59.91%
$2.88 million $161,576
Mar 8, 2023 $0.00515
-0.75%
$1.8 million $103,091
Mar 7, 2023 $0.00519
-0.52%
$1.82 million $95,776
Mar 6, 2023 $0.00521
-0.53%
$1.82 million $118,891
Mar 5, 2023 $0.00523
+0.93%
$1.83 million $88,566
Mar 4, 2023 $0.00519
+2.62%
$1.82 million $127,445
Mar 3, 2023 $0.00506
+2.43%
$1.77 million $109,983
Mar 2, 2023 $0.00494
-2.42%
$1.73 million $101,268
Mar 1, 2023 $0.00506
-12.56%
$1.77 million $112,361
Feb 28, 2023 $0.00579
+1.80%
$2.03 million $153,619
Feb 27, 2023 $0.00569
-3.69%
$1.99 million $162,260
Feb 26, 2023 $0.00591
-1.00%
$2.07 million $301,518
Feb 25, 2023 $0.00597
+0.42%
$2.09 million $254,508
Feb 24, 2023 $0.00594
+2.64%
$2.08 million $239,613
Feb 23, 2023 $0.00579
-41.93%
$2.03 million $158,188
Feb 22, 2023 $0.00997
+58.43%
$3.49 million $164,524
Feb 21, 2023 $0.00629
+5.54%
$2.2 million $155,614
Feb 20, 2023 $0.00596
-1.28%
$2.09 million $195,298
Feb 19, 2023 $0.00604
+1.58%
$2.11 million $177,486
Feb 18, 2023 $0.00595
+0.37%
$2.08 million $156,257
Feb 17, 2023 $0.00593
+0.67%
$2.07 million $175,334