SeedOn Historical Data

SEON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00588
-1.93%
$ 2.06 million $ 107,949
Apr 6, 2023 $ 0.006
+0.47%
$ 2.1 million $ 117,168
Apr 5, 2023 $ 0.00595
-0.86%
$ 2.08 million $ 95,024
Apr 4, 2023 $ 0.006
-3.00%
$ 2.1 million $ 101,010
Apr 3, 2023 $ 0.00619
-14.41%
$ 2.17 million $ 114,741
Apr 2, 2023 $ 0.00723
+17.11%
$ 2.53 million $ 138,544
Apr 1, 2023 $ 0.00618
+0.75%
$ 2.16 million $ 55,736
Mar 31, 2023 $ 0.00612
+4.44%
$ 2.14 million $ 89,564
Mar 30, 2023 $ 0.00586
-0.91%
$ 2.05 million $ 94,797
Mar 29, 2023 $ 0.00592
+2.11%
$ 2.07 million $ 109,250
Mar 28, 2023 $ 0.00575
+0.56%
$ 2.01 million $ 88,329
Mar 27, 2023 $ 0.00571
-6.21%
$ 2 million $ 99,708
Mar 26, 2023 $ 0.00609
+2.42%
$ 2.13 million $ 68,553
Mar 25, 2023 $ 0.00595
-0.27%
$ 2.08 million $ 50,951
Mar 24, 2023 $ 0.00597
+0.11%
$ 2.09 million $ 45,759
Mar 23, 2023 $ 0.00596
-1.28%
$ 2.09 million $ 83,471
Mar 22, 2023 $ 0.00603
-9.09%
$ 2.11 million $ 91,474
Mar 21, 2023 $ 0.00664
+10.63%
$ 2.32 million $ 102,390
Mar 20, 2023 $ 0.00601
+2.80%
$ 2.1 million $ 53,842
Mar 19, 2023 $ 0.00587
+3.55%
$ 2.06 million $ 55,351
Mar 18, 2023 $ 0.00567
-10.91%
$ 1.99 million $ 82,280
Mar 17, 2023 $ 0.00638
+1.11%
$ 2.23 million $ 90,912
Mar 16, 2023 $ 0.00631
+6.48%
$ 2.21 million $ 81,035
Mar 15, 2023 $ 0.00592
-4.91%
$ 2.07 million $ 101,871
Mar 14, 2023 $ 0.00623
+8.82%
$ 2.18 million $ 116,914
Mar 13, 2023 $ 0.00573
+8.49%
$ 2.01 million $ 121,152
Mar 12, 2023 $ 0.00528
+3.16%
$ 1.85 million $ 108,886
Mar 11, 2023 $ 0.00853
+72.53%
$ 2.99 million $ 171,742
Mar 10, 2023 $ 0.00495
-39.83%
$ 1.73 million $ 114,067
Mar 9, 2023 $ 0.00824
+59.91%
$ 2.88 million $ 161,576
Mar 8, 2023 $ 0.00515
-0.75%
$ 1.8 million $ 103,091
Mar 7, 2023 $ 0.00519
-0.52%
$ 1.82 million $ 95,776
Mar 6, 2023 $ 0.00521
-0.53%
$ 1.82 million $ 118,891
Mar 5, 2023 $ 0.00523
+0.93%
$ 1.83 million $ 88,566
Mar 4, 2023 $ 0.00519
+2.62%
$ 1.82 million $ 127,445
Mar 3, 2023 $ 0.00506
+2.43%
$ 1.77 million $ 109,983
Mar 2, 2023 $ 0.00494
-2.42%
$ 1.73 million $ 101,268
Mar 1, 2023 $ 0.00506
-12.56%
$ 1.77 million $ 112,361
Feb 28, 2023 $ 0.00579
+1.80%
$ 2.03 million $ 153,619
Feb 27, 2023 $ 0.00569
-3.69%
$ 1.99 million $ 162,260
Feb 26, 2023 $ 0.00591
-1.00%
$ 2.07 million $ 301,518
Feb 25, 2023 $ 0.00597
+0.42%
$ 2.09 million $ 254,508
Feb 24, 2023 $ 0.00594
+2.64%
$ 2.08 million $ 239,613
Feb 23, 2023 $ 0.00579
-41.93%
$ 2.03 million $ 158,188
Feb 22, 2023 $ 0.00997
+58.43%
$ 3.49 million $ 164,524
Feb 21, 2023 $ 0.00629
+5.54%
$ 2.2 million $ 155,614
Feb 20, 2023 $ 0.00596
-1.28%
$ 2.09 million $ 195,298
Feb 19, 2023 $ 0.00604
+1.58%
$ 2.11 million $ 177,486
Feb 18, 2023 $ 0.00595
+0.37%
$ 2.08 million $ 156,257
Feb 17, 2023 $ 0.00593
+0.67%
$ 2.07 million $ 175,334