SeedOn Historical Data

SEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00588
-7.91%
$ 2.06 million $ 146,691
Feb 15, 2023 $ 0.00639
-2.03%
$ 2.24 million $ 194,481
Feb 14, 2023 $ 0.00652
-2.75%
$ 2.28 million $ 150,649
Feb 13, 2023 $ 0.00671
-4.50%
$ 2.35 million $ 321,786
Feb 12, 2023 $ 0.00702
+5.07%
$ 2.46 million $ 249,540
Feb 11, 2023 $ 0.00668
-0.26%
$ 2.34 million $ 267,644
Feb 10, 2023 $ 0.0067
+3.00%
$ 2.35 million $ 275,744
Feb 9, 2023 $ 0.00651
-9.40%
$ 2.28 million $ 164,912
Feb 8, 2023 $ 0.00718
+3.99%
$ 2.51 million $ 181,115
Feb 7, 2023 $ 0.00691
-2.94%
$ 2.42 million $ 154,840
Feb 6, 2023 $ 0.00712
-2.41%
$ 2.49 million $ 173,280
Feb 5, 2023 $ 0.00729
-0.02%
$ 2.55 million $ 239,887
Feb 4, 2023 $ 0.0073
-11.81%
$ 2.55 million $ 374,313
Feb 3, 2023 $ 0.00827
+11.19%
$ 2.89 million $ 299,145
Feb 2, 2023 $ 0.00744
+4.59%
$ 2.6 million $ 273,028
Feb 1, 2023 $ 0.00712
+5.14%
$ 2.49 million $ 317,086
Jan 31, 2023 $ 0.00677
+5.71%
$ 2.37 million $ 295,863
Jan 30, 2023 $ 0.0064
-5.02%
$ 2.24 million $ 234,708
Jan 29, 2023 $ 0.00674
+1.07%
$ 2.36 million $ 203,701
Jan 28, 2023 $ 0.00667
-1.01%
$ 2.33 million $ 141,775
Jan 27, 2023 $ 0.00674
-0.73%
$ 2.36 million $ 287,013
Jan 26, 2023 $ 0.00679
+0.84%
$ 2.37 million $ 229,818
Jan 25, 2023 $ 0.00672
+0.19%
$ 2.35 million $ 187,948
Jan 24, 2023 $ 0.00671
-2.62%
$ 2.35 million $ 326,622
Jan 23, 2023 $ 0.00689
+1.80%
$ 2.41 million $ 305,752
Jan 22, 2023 $ 0.00676
+0.06%
$ 2.37 million $ 221,993
Jan 21, 2023 $ 0.00676
-3.92%
$ 2.37 million $ 216,213
Jan 20, 2023 $ 0.00704
+4.99%
$ 2.46 million $ 219,814
Jan 19, 2023 $ 0.0067
+1.28%
$ 2.35 million $ 237,336
Jan 18, 2023 $ 0.00662
-1.80%
$ 2.32 million $ 163,981
Jan 17, 2023 $ 0.00675
-0.88%
$ 2.36 million $ 372,854
Jan 16, 2023 $ 0.00681
+10.82%
$ 2.38 million $ 224,699
Jan 15, 2023 $ 0.00615
+1.67%
$ 2.15 million $ 207,487
Jan 14, 2023 $ 0.00605
-0.33%
$ 2.12 million $ 157,064
Jan 13, 2023 $ 0.00606
+1.65%
$ 2.12 million $ 147,746
Jan 12, 2023 $ 0.00596
-1.54%
$ 2.09 million $ 219,998
Jan 11, 2023 $ 0.00605
+1.69%
$ 2.12 million $ 218,987
Jan 10, 2023 $ 0.00595
+18.39%
$ 2.08 million $ 115,154
Jan 9, 2023 $ 0.00502
-1.54%
$ 1.76 million $ 209,834
Jan 8, 2023 $ 0.0051
+2.42%
$ 1.79 million $ 186,544
Jan 7, 2023 $ 0.00498
-1.25%
$ 1.74 million $ 163,574
Jan 6, 2023 $ 0.00505
+1.18%
$ 1.77 million $ 193,530
Jan 5, 2023 $ 0.00499
+1.09%
$ 1.75 million $ 166,956
Jan 4, 2023 $ 0.00493
+4.01%
$ 1.73 million $ 173,599
Jan 3, 2023 $ 0.00474
+0.36%
$ 1.66 million $ 288,369
Jan 2, 2023 $ 0.00473
-0.78%
$ 1.65 million $ 185,671
Jan 1, 2023 $ 0.00476
-1.16%
$ 1.67 million $ 248,478
Dec 31, 2022 $ 0.00481
-0.92%
$ 1.68 million $ 166,895
Dec 30, 2022 $ 0.00486
-0.15%
$ 1.7 million $ 361,898
Dec 29, 2022 $ 0.00487
-0.20%
$ 1.7 million $ 212,259