SeedOn Historical Data

SEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00588
-7.91%
$2.06 million $146,691
Feb 15, 2023 $0.00639
-2.03%
$2.24 million $194,481
Feb 14, 2023 $0.00652
-2.75%
$2.28 million $150,649
Feb 13, 2023 $0.00671
-4.50%
$2.35 million $321,786
Feb 12, 2023 $0.00702
+5.07%
$2.46 million $249,540
Feb 11, 2023 $0.00668
-0.26%
$2.34 million $267,644
Feb 10, 2023 $0.0067
+3.00%
$2.35 million $275,744
Feb 9, 2023 $0.00651
-9.40%
$2.28 million $164,912
Feb 8, 2023 $0.00718
+3.99%
$2.51 million $181,115
Feb 7, 2023 $0.00691
-2.94%
$2.42 million $154,840
Feb 6, 2023 $0.00712
-2.41%
$2.49 million $173,280
Feb 5, 2023 $0.00729
-0.02%
$2.55 million $239,887
Feb 4, 2023 $0.0073
-11.81%
$2.55 million $374,313
Feb 3, 2023 $0.00827
+11.19%
$2.89 million $299,145
Feb 2, 2023 $0.00744
+4.59%
$2.6 million $273,028
Feb 1, 2023 $0.00712
+5.14%
$2.49 million $317,086
Jan 31, 2023 $0.00677
+5.71%
$2.37 million $295,863
Jan 30, 2023 $0.0064
-5.02%
$2.24 million $234,708
Jan 29, 2023 $0.00674
+1.07%
$2.36 million $203,701
Jan 28, 2023 $0.00667
-1.01%
$2.33 million $141,775
Jan 27, 2023 $0.00674
-0.73%
$2.36 million $287,013
Jan 26, 2023 $0.00679
+0.84%
$2.37 million $229,818
Jan 25, 2023 $0.00672
+0.19%
$2.35 million $187,948
Jan 24, 2023 $0.00671
-2.62%
$2.35 million $326,622
Jan 23, 2023 $0.00689
+1.80%
$2.41 million $305,752
Jan 22, 2023 $0.00676
+0.06%
$2.37 million $221,993
Jan 21, 2023 $0.00676
-3.92%
$2.37 million $216,213
Jan 20, 2023 $0.00704
+4.99%
$2.46 million $219,814
Jan 19, 2023 $0.0067
+1.28%
$2.35 million $237,336
Jan 18, 2023 $0.00662
-1.80%
$2.32 million $163,981
Jan 17, 2023 $0.00675
-0.88%
$2.36 million $372,854
Jan 16, 2023 $0.00681
+10.82%
$2.38 million $224,699
Jan 15, 2023 $0.00615
+1.67%
$2.15 million $207,487
Jan 14, 2023 $0.00605
-0.33%
$2.12 million $157,064
Jan 13, 2023 $0.00606
+1.65%
$2.12 million $147,746
Jan 12, 2023 $0.00596
-1.54%
$2.09 million $219,998
Jan 11, 2023 $0.00605
+1.69%
$2.12 million $218,987
Jan 10, 2023 $0.00595
+18.39%
$2.08 million $115,154
Jan 9, 2023 $0.00502
-1.54%
$1.76 million $209,834
Jan 8, 2023 $0.0051
+2.42%
$1.79 million $186,544
Jan 7, 2023 $0.00498
-1.25%
$1.74 million $163,574
Jan 6, 2023 $0.00505
+1.18%
$1.77 million $193,530
Jan 5, 2023 $0.00499
+1.09%
$1.75 million $166,956
Jan 4, 2023 $0.00493
+4.01%
$1.73 million $173,599
Jan 3, 2023 $0.00474
+0.36%
$1.66 million $288,369
Jan 2, 2023 $0.00473
-0.78%
$1.65 million $185,671
Jan 1, 2023 $0.00476
-1.16%
$1.67 million $248,478
Dec 31, 2022 $0.00481
-0.92%
$1.68 million $166,895
Dec 30, 2022 $0.00486
-0.15%
$1.7 million $361,898
Dec 29, 2022 $0.00487
-0.20%
$1.7 million $212,259