SeedOn Historical Data

SEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00487
-0.48%
$ 1.71 million $ 160,420
Dec 27, 2022 $ 0.0049
+0.97%
$ 1.71 million $ 310,750
Dec 26, 2022 $ 0.00485
+8.29%
$ 1.7 million $ 348,907
Dec 25, 2022 $ 0.00448
+0.30%
$ 1.57 million $ 211,033
Dec 24, 2022 $ 0.00447
-1.95%
$ 1.56 million $ 263,212
Dec 23, 2022 $ 0.00455
-2.24%
$ 1.59 million $ 126,776
Dec 22, 2022 $ 0.00466
-3.04%
$ 1.63 million $ 212,039
Dec 21, 2022 $ 0.00481
-9.36%
$ 1.68 million $ 238,254
Dec 20, 2022 $ 0.0053
+0.61%
$ 1.86 million $ 310,162
Dec 19, 2022 $ 0.00527
-3.57%
$ 1.85 million $ 315,665
Dec 18, 2022 $ 0.00549
+5.72%
$ 1.92 million $ 66,782
Dec 17, 2022 $ 0.00519
-5.05%
$ 1.82 million $ 215,065
Dec 16, 2022 $ 0.00547
-0.42%
$ 1.91 million $ 151,421
Dec 15, 2022 $ 0.00549
-1.37%
$ 1.92 million $ 229,602
Dec 14, 2022 $ 0.00557
+1.99%
$ 1.95 million $ 140,167
Dec 13, 2022 $ 0.00546
+1.38%
$ 1.91 million $ 233,645
Dec 12, 2022 $ 0.00538
-1.29%
$ 1.88 million $ 193,136
Dec 11, 2022 $ 0.00545
-3.70%
$ 1.91 million $ 385,182
Dec 10, 2022 $ 0.00566
+1.07%
$ 1.98 million $ 340,016
Dec 9, 2022 $ 0.0056
+1.37%
$ 1.96 million $ 353,627
Dec 8, 2022 $ 0.00552
+2.25%
$ 1.93 million $ 194,857
Dec 7, 2022 $ 0.0054
+0.16%
$ 1.89 million $ 231,243
Dec 6, 2022 $ 0.00539
+1.31%
$ 1.89 million $ 291,250
Dec 5, 2022 $ 0.00532
-0.37%
$ 1.86 million $ 211,409
Dec 4, 2022 $ 0.00533
-2.17%
$ 1.87 million $ 306,690
Dec 3, 2022 $ 0.00545
+0.72%
$ 1.91 million $ 162,577
Dec 2, 2022 $ 0.00541
-1.47%
$ 1.89 million $ 226,143
Dec 1, 2022 $ 0.00549
-3.26%
$ 1.92 million $ 199,419
Nov 30, 2022 $ 0.00568
+1.19%
$ 1.99 million $ 245,629
Nov 29, 2022 $ 0.00561
+3.56%
$ 1.96 million $ 155,996
Nov 28, 2022 $ 0.00543
+1.72%
$ 1.9 million $ 196,245
Nov 27, 2022 $ 0.00534
-0.03%
$ 1.87 million $ 180,674
Nov 26, 2022 $ 0.00534
+6.92%
$ 1.87 million $ 255,426
Nov 25, 2022 $ 0.005
-12.04%
$ 1.75 million $ 170,586
Nov 24, 2022 $ 0.00568
-2.99%
$ 1.99 million $ 240,978
Nov 23, 2022 $ 0.00586
+3.28%
$ 2.05 million $ 254,368
Nov 22, 2022 $ 0.00567
+2.66%
$ 1.99 million $ 206,461
Nov 21, 2022 $ 0.00553
-16.24%
$ 1.93 million $ 186,852
Nov 20, 2022 $ 0.0066
+1.80%
$ 2.31 million $ 235,349
Nov 19, 2022 $ 0.00649
-0.05%
$ 2.27 million $ 157,452
Nov 18, 2022 $ 0.00649
+2.86%
$ 2.27 million $ 264,928
Nov 17, 2022 $ 0.00631
-2.06%
$ 2.21 million $ 84,176
Nov 16, 2022 $ 0.00644
+3.85%
$ 2.25 million $ 165,594
Nov 15, 2022 $ 0.00619
+9.76%
$ 2.17 million $ 184,371
Nov 14, 2022 $ 0.00564
+1.67%
$ 1.97 million $ 231,118
Nov 13, 2022 $ 0.00555
-3.69%
$ 1.94 million $ 118,063
Nov 12, 2022 $ 0.00576
-4.99%
$ 2.02 million $ 250,942
Nov 11, 2022 $ 0.00606
-10.22%
$ 2.12 million $ 112,800
Nov 10, 2022 $ 0.00675
+40.67%
$ 2.36 million $ 149,635
Nov 9, 2022 $ 0.00481
-35.23%
$ 1.68 million $ 173,122