SeedOn Historical Data

SEON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0109
-2.66%
$3.81 million $146,528
Sep 18, 2022 $0.0112
-2.26%
$3.91 million $273,931
Sep 17, 2022 $0.0114
+1.15%
$4 million $257,148
Sep 16, 2022 $0.0113
-11.05%
$3.95 million $159,825
Sep 15, 2022 $0.0127
-2.95%
$4.45 million $175,377
Sep 14, 2022 $0.0131
+3.80%
$4.58 million $155,420
Sep 13, 2022 $0.0126
-9.82%
$4.41 million $221,333
Sep 12, 2022 $0.014
-0.10%
$4.9 million $177,254
Sep 11, 2022 $0.014
-4.77%
$4.9 million $232,497
Sep 10, 2022 $0.0147
+5.29%
$5.15 million $197,234
Sep 9, 2022 $0.014
+11.28%
$4.89 million $118,060
Sep 8, 2022 $0.0125
-0.47%
$4.39 million $207,831
Sep 7, 2022 $0.0126
+6.94%
$4.41 million $169,932
Sep 6, 2022 $0.0118
-3.54%
$4.13 million $107,788
Sep 5, 2022 $0.0122
-0.83%
$4.28 million $240,980
Sep 4, 2022 $0.0123
-0.77%
$4.31 million $168,627
Sep 3, 2022 $0.0124
+2.42%
$4.34 million $119,014
Sep 2, 2022 $0.0121
-0.23%
$4.24 million $123,481
Sep 1, 2022 $0.0121
-0.18%
$4.25 million $175,987
Aug 31, 2022 $0.0122
+1.19%
$4.26 million $43,286
Aug 30, 2022 $0.012
+0.65%
$4.21 million $87,423
Aug 29, 2022 $0.012
+4.00%
$4.18 million $166,401
Aug 28, 2022 $0.0115
-5.27%
$4.02 million $167,904
Aug 27, 2022 $0.0121
+4.68%
$4.24 million $183,669
Aug 26, 2022 $0.0116
-2.32%
$4.05 million $246,899
Aug 25, 2022 $0.0119
+1.42%
$4.15 million $203,885
Aug 24, 2022 $0.0117
-2.41%
$-- $188,088
Download