SeedOn Historical Data

SEON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0109
-2.66%
$ 3.81 million $ 146,528
Sep 18, 2022 $ 0.0112
-2.26%
$ 3.91 million $ 273,931
Sep 17, 2022 $ 0.0114
+1.15%
$ 4 million $ 257,148
Sep 16, 2022 $ 0.0113
-11.05%
$ 3.95 million $ 159,825
Sep 15, 2022 $ 0.0127
-2.95%
$ 4.45 million $ 175,377
Sep 14, 2022 $ 0.0131
+3.80%
$ 4.58 million $ 155,420
Sep 13, 2022 $ 0.0126
-9.82%
$ 4.41 million $ 221,333
Sep 12, 2022 $ 0.014
-0.10%
$ 4.9 million $ 177,254
Sep 11, 2022 $ 0.014
-4.77%
$ 4.9 million $ 232,497
Sep 10, 2022 $ 0.0147
+5.29%
$ 5.15 million $ 197,234
Sep 9, 2022 $ 0.014
+11.28%
$ 4.89 million $ 118,060
Sep 8, 2022 $ 0.0125
-0.47%
$ 4.39 million $ 207,831
Sep 7, 2022 $ 0.0126
+6.94%
$ 4.41 million $ 169,932
Sep 6, 2022 $ 0.0118
-3.54%
$ 4.13 million $ 107,788
Sep 5, 2022 $ 0.0122
-0.83%
$ 4.28 million $ 240,980
Sep 4, 2022 $ 0.0123
-0.77%
$ 4.31 million $ 168,627
Sep 3, 2022 $ 0.0124
+2.42%
$ 4.34 million $ 119,014
Sep 2, 2022 $ 0.0121
-0.23%
$ 4.24 million $ 123,481
Sep 1, 2022 $ 0.0121
-0.18%
$ 4.25 million $ 175,987
Aug 31, 2022 $ 0.0122
+1.19%
$ 4.26 million $ 43,286
Aug 30, 2022 $ 0.012
+0.65%
$ 4.21 million $ 87,423
Aug 29, 2022 $ 0.012
+4.00%
$ 4.18 million $ 166,401
Aug 28, 2022 $ 0.0115
-5.27%
$ 4.02 million $ 167,904
Aug 27, 2022 $ 0.0121
+4.68%
$ 4.24 million $ 183,669
Aug 26, 2022 $ 0.0116
-2.32%
$ 4.05 million $ 246,899
Aug 25, 2022 $ 0.0119
+1.42%
$ 4.15 million $ 203,885
Aug 24, 2022 $ 0.0117
-2.41%
$ -- $ 188,088
Download