SeedOn Historical Data

SEON
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000307
+3.72%
$ -- $ 41
Jan 8, 2025 $ 0.000299
+4.08%
$ 104,773 $ 40
Jan 6, 2025 $ 0.000293
-1.09%
$ -- $ 15
Jan 4, 2025 $ 0.000307
+0.13%
$ -- $ 10
Jan 2, 2025 $ 0.000299
-2.95%
$ -- $ 6
Jan 1, 2025 $ 0.000301
+0.31%
$ 105,361 $ 6
Dec 31, 2024 $ 0.000307
+2.19%
$ 107,613 $ 19
Dec 29, 2024 $ 0.000308
-2.33%
$ -- $ 124
Dec 28, 2024 $ 0.000308
-0.30%
$ 107,761 $ 472
May 18, 2023 $ 0.0015
+7.18%
$ -- $ 114
May 17, 2023 $ 0.0014
+4.45%
$ 490,331 $ 44
May 16, 2023 $ 0.00165
+6.09%
$ 578,282 $ 35,244
May 15, 2023 $ 0.00156
-23.12%
$ 545,457 $ 77,837
May 14, 2023 $ 0.00203
-4.74%
$ 709,422 $ 110,475
May 13, 2023 $ 0.00213
+7.85%
$ 745,987 $ 115,029
May 12, 2023 $ 0.00198
-9.39%
$ 691,577 $ 119,323
May 11, 2023 $ 0.00218
-22.06%
$ 762,952 $ 77,492
May 10, 2023 $ 0.0028
+0.05%
$ 978,457 $ 59,230
May 9, 2023 $ 0.00281
+0.69%
$ 984,550 $ 77,310
May 8, 2023 $ 0.00278
-17.42%
$ 973,306 $ 109,308
May 7, 2023 $ 0.00336
+12.05%
$ 1.18 million $ 109,414
May 6, 2023 $ 0.003
-1.22%
$ 1.05 million $ 75,515
May 5, 2023 $ 0.00304
-0.15%
$ 1.06 million $ 88,497
May 4, 2023 $ 0.00304
-21.91%
$ 1.07 million $ 122,017
May 3, 2023 $ 0.00386
-3.77%
$ 1.35 million $ 97,640
May 2, 2023 $ 0.00404
+3.92%
$ 1.41 million $ 107,079
May 1, 2023 $ 0.00388
-5.72%
$ 1.36 million $ 122,464
Apr 30, 2023 $ 0.00413
+1.70%
$ 1.44 million $ 107,274
Apr 29, 2023 $ 0.00406
-2.44%
$ 1.42 million $ 107,849
Apr 28, 2023 $ 0.0042
-4.38%
$ 1.47 million $ 93,746
Apr 27, 2023 $ 0.00441
+3.79%
$ 1.54 million $ 108,997
Apr 26, 2023 $ 0.00426
-3.25%
$ 1.49 million $ 118,540
Apr 25, 2023 $ 0.00441
-1.24%
$ 1.54 million $ 112,272
Apr 24, 2023 $ 0.00448
-5.41%
$ 1.57 million $ 105,603
Apr 23, 2023 $ 0.00474
-0.83%
$ 1.66 million $ 52,580
Apr 22, 2023 $ 0.00478
+17.92%
$ 1.67 million $ 104,052
Apr 21, 2023 $ 0.00402
-0.64%
$ 1.41 million $ 113,309
Apr 20, 2023 $ 0.00408
-5.94%
$ 1.43 million $ 111,363
Apr 19, 2023 $ 0.00433
-20.02%
$ 1.52 million $ 108,972
Apr 18, 2023 $ 0.00542
+0.40%
$ 1.9 million $ 127,526
Apr 17, 2023 $ 0.00537
-3.08%
$ 1.88 million $ 107,555
Apr 16, 2023 $ 0.00553
-5.21%
$ 1.94 million $ 109,453
Apr 15, 2023 $ 0.00583
-6.91%
$ 2.04 million $ 103,791
Apr 14, 2023 $ 0.00626
+0.71%
$ 2.19 million $ 104,960
Apr 13, 2023 $ 0.0062
-1.17%
$ 2.17 million $ 127,011
Apr 12, 2023 $ 0.00626
-5.51%
$ 2.19 million $ 96,949
Apr 11, 2023 $ 0.00662
+2.97%
$ 2.32 million $ 113,147
Apr 10, 2023 $ 0.00643
+1.22%
$ 2.25 million $ 103,621
Apr 9, 2023 $ 0.00635
+3.52%
$ 2.22 million $ 110,605
Apr 8, 2023 $ 0.00611
+4.06%
$ 2.14 million $ 85,072
Download