Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000193
+0.03%
$ -- $ 0
Jul 1, 2022 $ 0.000193
-0.96%
$ -- $ 19
Jun 24, 2022 $ 0.00021
-0.38%
$ -- $ 0.1
Jun 23, 2022 $ 0.000211
+2.67%
$ -- $ 0.1
Jun 11, 2022 $ 0.000287
-1.43%
$ -- $ 3
Jun 10, 2022 $ 0.000291
-3.39%
$ -- $ 3
Jun 9, 2022 $ 0.000301
-0.36%
$ -- $ 1
Jun 8, 2022 $ 0.000302
-2.93%
$ -- $ 1
Jun 7, 2022 $ 0.000312
-0.55%
$ -- $ 0
Jun 6, 2022 $ 0.000314
+0.44%
$ -- $ 0
Jun 2, 2022 $ 0.0003
+0.72%
$ -- $ 0
Jun 1, 2022 $ 0.000298
-5.76%
$ -- $ 0
May 28, 2022 $ 0.00029
+1.30%
$ -- $ 32
May 27, 2022 $ 0.000286
-0.64%
$ -- $ 31
May 26, 2022 $ 0.000296
+0.01%
$ -- $ 0
May 25, 2022 $ 0.000296
-0.76%
$ -- $ 0
May 10, 2022 $ 0.00031
+2.10%
$ -- $ 8
May 9, 2022 $ 0.000303
-11.24%
$ -- $ 8
May 1, 2022 $ 0.00038
+0.85%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.45%
$ -- $ 0
Apr 21, 2022 $ 0.000426
+2.87%
$ -- $ 3
Apr 20, 2022 $ 0.000414
-0.60%
$ -- $ 3
Apr 10, 2022 $ 0.000856
+0.12%
$ -- $ 4
Apr 9, 2022 $ 0.000855
+0.96%
$ -- $ 4
Apr 1, 2022 $ 0.00139
+1.57%
$ -- $ 0
Mar 29, 2022 $ 0.000948
+0.49%
$ -- $ 0
Mar 28, 2022 $ 0.000943
+0.49%
$ -- $ 0
Mar 25, 2022 $ 0.00176
+0.17%
$ -- $ 18
Mar 24, 2022 $ 0.00176
+2.04%
$ -- $ 18
Mar 10, 2022 $ 0.000392
-6.51%
$ -- $ 0.1
Mar 9, 2022 $ 0.000419
-46.22%
$ -- $ 0
Mar 5, 2022 $ 0.00039
-0.24%
$ -- $ 0.1
Mar 4, 2022 $ 0.000391
-5.36%
$ -- $ 0.1
Mar 3, 2022 $ 0.000432
-1.60%
$ -- $ 0.1
Mar 2, 2022 $ 0.000439
-0.11%
$ -- $ 0.1
Feb 20, 2022 $ 0.000384
-4.31%
$ -- $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0004
-1.15%
$ -- $ 4
Feb 17, 2022 $ 0.000405
-3.60%
$ -- $ 1
Feb 5, 2022 $ 0.000414
-0.14%
$ -- $ 4
Feb 4, 2022 $ 0.000415
+11.54%
$ -- $ 4
Feb 3, 2022 $ 0.000372
+0.63%
$ -- $ 14
Feb 2, 2022 $ 0.000369
-4.15%
$ -- $ 8
Feb 1, 2022 $ 0.000771
-0.20%
$ -- $ 0
Jan 31, 2022 $ 0.000774
+4.60%
$ -- $ 0
Jan 29, 2022 $ 0.000754
-0.11%
$ -- $ 0
Jan 28, 2022 $ 0.000756
+1.19%
$ -- $ 0
Jan 12, 2022 $ 0.00086
+0.31%
$ -- $ 86
Jan 11, 2022 $ 0.000857
+2.24%
$ -- $ 86
Jan 10, 2022 $ 0.000839
+0.45%
$ -- $ 0
Download