Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.000193
+0.03%
$-- $0
Jul 1, 2022 $0.000193
-0.96%
$-- $19
Jun 24, 2022 $0.00021
-0.38%
$-- $0.1
Jun 23, 2022 $0.000211
+2.67%
$-- $0.1
Jun 11, 2022 $0.000287
-1.43%
$-- $3
Jun 10, 2022 $0.000291
-3.39%
$-- $3
Jun 9, 2022 $0.000301
-0.36%
$-- $1
Jun 8, 2022 $0.000302
-2.93%
$-- $1
Jun 7, 2022 $0.000312
-0.55%
$-- $0
Jun 6, 2022 $0.000314
+0.44%
$-- $0
Jun 2, 2022 $0.0003
+0.72%
$-- $0
Jun 1, 2022 $0.000298
-5.76%
$-- $0
May 28, 2022 $0.00029
+1.30%
$-- $32
May 27, 2022 $0.000286
-0.64%
$-- $31
May 26, 2022 $0.000296
+0.01%
$-- $0
May 25, 2022 $0.000296
-0.76%
$-- $0
May 10, 2022 $0.00031
+2.10%
$-- $8
May 9, 2022 $0.000303
-11.24%
$-- $8
May 1, 2022 $0.00038
+0.85%
$-- $0
Apr 30, 2022 $0.000377
-2.45%
$-- $0
Apr 21, 2022 $0.000426
+2.87%
$-- $3
Apr 20, 2022 $0.000414
-0.60%
$-- $3
Apr 10, 2022 $0.000856
+0.12%
$-- $4
Apr 9, 2022 $0.000855
+0.96%
$-- $4
Apr 1, 2022 $0.00139
+1.57%
$-- $0
Mar 29, 2022 $0.000948
+0.49%
$-- $0
Mar 28, 2022 $0.000943
+0.49%
$-- $0
Mar 25, 2022 $0.00176
+0.17%
$-- $18
Mar 24, 2022 $0.00176
+2.04%
$-- $18
Mar 10, 2022 $0.000392
-6.51%
$-- $0.1
Mar 9, 2022 $0.000419
-46.22%
$-- $0
Mar 5, 2022 $0.00039
-0.24%
$-- $0.1
Mar 4, 2022 $0.000391
-5.36%
$-- $0.1
Mar 3, 2022 $0.000432
-1.60%
$-- $0.1
Mar 2, 2022 $0.000439
-0.11%
$-- $0.1
Feb 20, 2022 $0.000384
-4.31%
$-- $0
Feb 19, 2022 $0.000401
+0.26%
$-- $0
Feb 18, 2022 $0.0004
-1.15%
$-- $4
Feb 17, 2022 $0.000405
-3.60%
$-- $1
Feb 5, 2022 $0.000414
-0.14%
$-- $4
Feb 4, 2022 $0.000415
+11.54%
$-- $4
Feb 3, 2022 $0.000372
+0.63%
$-- $14
Feb 2, 2022 $0.000369
-4.15%
$-- $8
Feb 1, 2022 $0.000771
-0.20%
$-- $0
Jan 31, 2022 $0.000774
+4.60%
$-- $0
Jan 29, 2022 $0.000754
-0.11%
$-- $0
Jan 28, 2022 $0.000756
+1.19%
$-- $0
Jan 12, 2022 $0.00086
+0.31%
$-- $86
Jan 11, 2022 $0.000857
+2.24%
$-- $86
Jan 10, 2022 $0.000839
+0.45%
$-- $0
Download