Mouse Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.000193
-0.85%
$-- $19
Jun 2022 $0.00021
-33.49%
$-- $8
May 2022 $0.00029
-23.10%
$-- $80
Apr 2022 $0.000377
-72.41%
$-- $14
Mar 2022 $0.000948
+115.58%
$-- $38
Feb 2022 $0.000384
-50.35%
$-- $34
Jan 2022 $0.000774
-58.64%
$-- $174
Dec 2021 $0.000996
-11.96%
$-- $163
Nov 2021 $0.00119
-53.03%
$-- $320
Oct 2021 $0.00187
+30.34%
$-- $259
Sep 2021 $0.00127
-10.23%
$-- $92
Aug 2021 $0.00142
-15.05%
$-- $308
Jul 2021 $0.002
+13.89%
$-- $46
Jun 2021 $0.00175
-6.02%
$-- $296
May 2021 $0.00178
-38.88%
$-- $109
Apr 2021 $0.00292
-29.18%
$-- $279
Mar 2021 $0.00412
+82.40%
$-- $378
Feb 2021 $0.00226
+10.33%
$-- $338
Jan 2021 $0.00126
+7.25%
$-- $104
Dec 2020 $0.00144
+84.08%
$-- $153
Nov 2020 $0.00129
+56.22%
$-- $121
Oct 2020 $0.000827
+9.58%
$-- $168
Sep 2020 $0.000755
+5.93%
$-- $572
Aug 2020 $0.000583
-42.87%
$-- $73
Jul 2020 $0.00102
+85.95%
$-- $175
Jun 2020 $0.000549
-17.16%
$-- $154
May 2020 $0.000663
-40.85%
$-- $329
Apr 2020 $0.00112
+480.33%
$-- $52,817
Mar 2020 $0.000193
-47.03%
$-- $29
Feb 2020 $0.000265
-52.62%
$-- $39
Jan 2020 $0.000559
+29.57%
$-- $303
Dec 2019 $0.000431
+184.14%
$-- $1,331
Nov 2019 $0.000152
-45.57%
$-- $19
Oct 2019 $0.000457
+455.81%
$-- $63
Sep 2019 $0.0000999
-47.98%
$-- $13
Aug 2019 $0.000192
-52.13%
$-- $30
Jul 2019 $0.000401
+23.58%
$-- $38
Jun 2019 $0.000324
-23.72%
$-- $24
May 2019 $0.000425
-19.25%
$-- $19
Apr 2019 $0.000527
+27.81%
$-- $107
Mar 2019 $0.000412
+17.97%
$-- $35
Feb 2019 $0.000349
-21.89%
$-- $21
Jan 2019 $0.000447
+56.39%
$-- $8
Dec 2018 $0.000531
+102.11%
$-- $41
Download