Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mouse Historical Data

MOUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.000146
+0.55%
$-- $1
Dec 12, 2019 $0.000145
-0.20%
$-- $0
Dec 8, 2019 $0.000225
-0.74%
$-- $2
Dec 7, 2019 $0.000227
+49.39%
$-- $2
Dec 6, 2019 $0.000152
+1.28%
$-- $0.1
Dec 5, 2019 $0.00015
+100.23%
$-- $0
Dec 4, 2019 $0.000151
+2.30%
$-- $4
Dec 3, 2019 $0.000148
+0.10%
$-- $4
Dec 2, 2019 $0.000148
-0.33%
$-- $1
Dec 1, 2019 $0.000149
-1.95%
$-- $1
Nov 30, 2019 $0.000152
-34.92%
$-- $2
Nov 29, 2019 $0.000233
+2.13%
$-- $2
Nov 16, 2019 $0.00017
+0.00%
$-- $3
Nov 15, 2019 $0.00017
-2.06%
$-- $3
Nov 14, 2019 $0.000176
-0.49%
$-- $0
Nov 13, 2019 $0.000176
-0.63%
$-- $0
Nov 12, 2019 $0.000177
-32.31%
$-- $0.1
Nov 10, 2019 $0.000266
-0.08%
$-- $0
Nov 9, 2019 $0.000266
+0.27%
$-- $0
Nov 8, 2019 $0.000265
+49.10%
$-- $4
Nov 7, 2019 $0.000186
-0.86%
$-- $0
Nov 6, 2019 $0.000188
-33.26%
$-- $0
Nov 5, 2019 $0.000281
-0.73%
$-- $1
Nov 4, 2019 $0.000283
+2.28%
$-- $1
Nov 3, 2019 $0.000276
-1.20%
$-- $0.1
Nov 2, 2019 $0.00028
+0.28%
$-- $3
Oct 30, 2019 $0.000457
-2.44%
$-- $0.1
Oct 29, 2019 $0.000469
+1.73%
$-- $0.1
Oct 28, 2019 $0.000461
-2.28%
$-- $0
Oct 25, 2019 $0.000258
+14.42%
$-- $1
Oct 24, 2019 $0.000226
-0.15%
$-- $1
Oct 22, 2019 $0.000247
+0.10%
$-- $1
Oct 21, 2019 $0.000247
-25.08%
$-- $2
Oct 20, 2019 $0.00033
+2.34%
$-- $0.1
Oct 19, 2019 $0.000322
+33.22%
$-- $0.1
Oct 18, 2019 $0.000242
-25.63%
$-- $0
Oct 17, 2019 $0.000325
+0.07%
$-- $3
Oct 16, 2019 $0.000325
-0.73%
$-- $0
Oct 15, 2019 $0.000327
-0.04%
$-- $2
Oct 13, 2019 $0.000337
+1.03%
$-- $0.1
Oct 12, 2019 $0.000333
-0.51%
$-- $0
Oct 11, 2019 $0.000419
-1.94%
$-- $0
Oct 10, 2019 $0.000428
-0.78%
$-- $0
Oct 9, 2019 $0.00043
+30.76%
$-- $49
Oct 6, 2019 $0.00008
-2.14%
$-- $1
Oct 5, 2019 $0.0000817
-0.66%
$-- $1
Sep 23, 2019 $0.0000999
-0.59%
$-- $2
Sep 22, 2019 $0.0001
+0.17%
$-- $2
Sep 21, 2019 $0.0001
-1.32%
$-- $2
Sep 20, 2019 $0.000102
-0.40%
$-- $1