Mouse Historical Data

MOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.000102
+0.06%
$-- $0.001
Sep 14, 2019 $0.000102
+0.96%
$-- $0.001
Sep 13, 2019 $0.000104
-0.15%
$-- $0.001
Sep 12, 2019 $0.000104
+2.97%
$-- $0.001
Sep 11, 2019 $0.0001
+0.53%
$-- $0.001
Sep 10, 2019 $0.0001
-51.40%
$-- $0.1
Sep 9, 2019 $0.000206
-0.75%
$-- $0
Sep 8, 2019 $0.000207
-1.04%
$-- $0
Sep 7, 2019 $0.000207
+0.68%
$-- $1
Sep 6, 2019 $0.000206
-1.99%
$-- $1
Sep 5, 2019 $0.00021
-0.04%
$-- $3
Sep 4, 2019 $0.00021
-1.40%
$-- $0
Sep 3, 2019 $0.000213
+2.91%
$-- $0
Sep 2, 2019 $0.000207
+6.24%
$-- $1
Sep 1, 2019 $0.000195
+1.62%
$-- $0
Aug 31, 2019 $0.000192
-0.05%
$-- $0
Aug 30, 2019 $0.000192
+0.80%
$-- $0
Aug 29, 2019 $0.000191
-2.47%
$-- $0.001
Aug 28, 2019 $0.000195
-3.62%
$-- $0
Aug 27, 2019 $0.000203
-2.18%
$-- $0
Aug 26, 2019 $0.000207
+2.01%
$-- $1
Aug 25, 2019 $0.000202
-33.35%
$-- $0
Aug 24, 2019 $0.000304
+191.48%
$-- $10
Aug 23, 2019 $0.000104
-48.51%
$-- $9
Aug 22, 2019 $0.000202
+0.02%
$-- $0
Aug 21, 2019 $0.000202
-5.76%
$-- $0.001
Aug 20, 2019 $0.000215
-1.81%
$-- $3
Aug 19, 2019 $0.000218
+5.19%
$-- $3
Aug 18, 2019 $0.000207
+0.67%
$-- $0
Aug 17, 2019 $0.000205
-1.19%
$-- $0
Aug 16, 2019 $0.000207
+0.27%
$-- $0
Aug 15, 2019 $0.000205
-31.98%
$-- $1
Aug 14, 2019 $0.000301
-7.14%
$-- $0.01
Aug 13, 2019 $0.000324
+43.76%
$-- $0.01
Aug 12, 2019 $0.000226
-0.87%
$-- $2
Aug 11, 2019 $0.000228
+1.44%
$-- $0.001
Aug 10, 2019 $0.000224
-3.66%
$-- $0
Aug 9, 2019 $0.000233
-0.86%
$-- $0.001
Aug 8, 2019 $0.000236
+0.00%
$-- $0
Aug 7, 2019 $0.000236
+4.01%
$-- $0
Aug 6, 2019 $0.000227
-34.77%
$-- $0
Aug 5, 2019 $0.000348
-25.36%
$-- $1
Aug 4, 2019 $0.000439
+1.68%
$-- $0
Aug 3, 2019 $0.000431
+0.14%
$-- $0
Aug 2, 2019 $0.000311
-0.21%
$-- $0
Aug 1, 2019 $0.000311
-22.37%
$-- $0
Jul 31, 2019 $0.000401
+40.29%
$-- $0
Jul 30, 2019 $0.000286
+1.08%
$-- $0
Jul 29, 2019 $0.000286
-0.62%
$-- $0
Jul 28, 2019 $0.000287
-24.28%
$-- $0