Mouse Historical Data

MOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00038
-3.47%
$-- $0
Jul 26, 2019 $0.000393
-0.53%
$-- $0
Jul 25, 2019 $0.000395
+0.59%
$-- $0
Jul 24, 2019 $0.000393
-20.13%
$-- $0.01
Jul 23, 2019 $0.000492
+59.07%
$-- $0
Jul 22, 2019 $0.000309
-1.75%
$-- $0
Jul 21, 2019 $0.000315
-1.69%
$-- $0
Jul 20, 2019 $0.00032
+2.11%
$-- $0
Jul 19, 2019 $0.000314
-2.17%
$-- $0.001
Jul 18, 2019 $0.000321
-33.56%
$-- $0
Jul 17, 2019 $0.000482
+1.85%
$-- $0
Jul 16, 2019 $0.000474
+44.94%
$-- $0
Jul 15, 2019 $0.000327
-37.25%
$-- $0
Jul 14, 2019 $0.000521
+52.64%
$-- $1
Jul 13, 2019 $0.000341
-2.97%
$-- $0
Jul 12, 2019 $0.000352
-38.05%
$-- $1
Jul 11, 2019 $0.000568
-5.45%
$-- $4
Jul 10, 2019 $0.0006
+61.52%
$-- $13
Jul 9, 2019 $0.000372
+53.50%
$-- $0.1
Jul 8, 2019 $0.000242
+6.86%
$-- $3
Jul 7, 2019 $0.000227
-49.09%
$-- $7
Jul 6, 2019 $0.000445
+1.93%
$-- $0
Jul 5, 2019 $0.000437
-21.29%
$-- $0
Jul 4, 2019 $0.000555
+18.39%
$-- $0
Jul 3, 2019 $0.000469
-12.20%
$-- $0
Jul 2, 2019 $0.000534
+26.85%
$-- $0
Jul 1, 2019 $0.000421
+29.67%
$-- $6
Jun 30, 2019 $0.000324
-31.16%
$-- $0.001
Jun 29, 2019 $0.000471
-3.68%
$-- $0
Jun 28, 2019 $0.000489
+11.24%
$-- $0.1
Jun 27, 2019 $0.00044
+14.99%
$-- $0.01
Jun 26, 2019 $0.000383
+11.02%
$-- $4
Jun 25, 2019 $0.000345
-36.04%
$-- $2
Jun 24, 2019 $0.000539
+1.28%
$-- $0
Jun 23, 2019 $0.000532
-14.60%
$-- $0
Jun 22, 2019 $0.000623
-21.65%
$-- $0.01
Jun 21, 2019 $0.000795
+68.37%
$-- $4
Jun 20, 2019 $0.000472
+2.77%
$-- $1
Jun 19, 2019 $0.000459
+2.22%
$-- $0.001
Jun 18, 2019 $0.000449
-18.75%
$-- $0
Jun 17, 2019 $0.000553
+3.96%
$-- $0
Jun 16, 2019 $0.000532
+2.01%
$-- $1
Jun 15, 2019 $0.000522
+0.90%
$-- $1
Jun 14, 2019 $0.000517
+5.66%
$-- $0
Jun 13, 2019 $0.000489
-13.05%
$-- $0
Jun 12, 2019 $0.000563
+2.53%
$-- $1
Jun 11, 2019 $0.000549
+37.99%
$-- $0.1
Jun 10, 2019 $0.000398
+3.96%
$-- $1
Jun 9, 2019 $0.000383
-19.73%
$-- $1
Jun 8, 2019 $0.000477
-0.34%
$-- $2