Mouse Historical Data

MOUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000478
+23.02%
$-- $0
Jun 6, 2019 $0.000389
-28.62%
$-- $0
Jun 5, 2019 $0.000545
+1.64%
$-- $0.1
Jun 4, 2019 $0.000536
-6.19%
$-- $0.1
Jun 3, 2019 $0.000571
+31.65%
$-- $1
Jun 2, 2019 $0.000434
-14.94%
$-- $4
Jun 1, 2019 $0.00051
+19.89%
$-- $0.1
May 31, 2019 $0.000425
+29.14%
$-- $0.1
May 30, 2019 $0.000329
-45.26%
$-- $2
May 29, 2019 $0.000602
+74.60%
$-- $1
May 28, 2019 $0.000345
-0.69%
$-- $0
May 27, 2019 $0.000347
+1.24%
$-- $0.1
May 26, 2019 $0.000343
-38.25%
$-- $10
May 25, 2019 $0.000555
+40.69%
$-- $0
May 24, 2019 $0.000395
+25.86%
$-- $0.1
May 23, 2019 $0.000314
-41.72%
$-- $0
May 22, 2019 $0.000538
-2.67%
$-- $0
May 21, 2019 $0.000553
+15.97%
$-- $0.1
May 20, 2019 $0.000477
-15.96%
$-- $1
May 19, 2019 $0.000567
+12.09%
$-- $0
May 18, 2019 $0.000506
-22.71%
$-- $0.01
May 17, 2019 $0.000655
-15.60%
$-- $3
May 16, 2019 $0.000776
-3.98%
$-- $0.01
May 15, 2019 $0.000808
+2.45%
$-- $0
May 14, 2019 $0.000789
+2.92%
$-- $1
May 13, 2019 $0.000766
+10.93%
$-- $0.01
May 12, 2019 $0.000691
-2.29%
$-- $0
May 11, 2019 $0.000707
+11.40%
$-- $0
May 10, 2019 $0.000635
+4.18%
$-- $0
May 9, 2019 $0.000609
+3.38%
$-- $0
May 8, 2019 $0.000589
+2.03%
$-- $0
May 7, 2019 $0.000578
+2.29%
$-- $0.01
May 6, 2019 $0.000565
-1.00%
$-- $0
May 5, 2019 $0.00057
-0.40%
$-- $0.1
May 4, 2019 $0.000573
+2.36%
$-- $0
May 3, 2019 $0.000559
+3.32%
$-- $0
May 2, 2019 $0.000541
+2.03%
$-- $0
May 1, 2019 $0.000531
+0.72%
$-- $0
Apr 30, 2019 $0.000527
+1.75%
$-- $0
Apr 29, 2019 $0.000518
-0.62%
$-- $0
Apr 28, 2019 $0.00052
-0.53%
$-- $0.01
Apr 27, 2019 $0.000523
+0.41%
$-- $0.01
Apr 26, 2019 $0.00052
-0.25%
$-- $0.1
Apr 25, 2019 $0.000522
-3.50%
$-- $1
Apr 24, 2019 $0.000541
-2.25%
$-- $3
Apr 23, 2019 $0.000553
+3.66%
$-- $0.1
Apr 22, 2019 $0.000533
+1.79%
$-- $0
Apr 21, 2019 $0.000524
-0.89%
$-- $0.1
Apr 20, 2019 $0.000529
+1.23%
$-- $0
Apr 19, 2019 $0.000522
-1.06%
$-- $0