Mouse Historical Data

MOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.000928
-0.41%
$-- $0
Jan 3, 2022 $0.000931
-1.19%
$-- $0
Jan 2, 2022 $0.000942
-1.37%
$-- $0.1
Jan 1, 2022 $0.000956
-48.95%
$-- $0
Dec 28, 2021 $0.000996
-1.86%
$-- $12
Dec 27, 2021 $0.00102
-0.03%
$-- $12
Dec 24, 2021 $0.00102
+0.52%
$-- $46
Dec 23, 2021 $0.00102
+4.02%
$-- $46
Dec 9, 2021 $0.00098
-3.17%
$-- $1
Dec 8, 2021 $0.00101
+0.06%
$-- $1
Dec 6, 2021 $0.000985
-0.37%
$-- $22
Dec 5, 2021 $0.000988
+1.06%
$-- $22
Dec 3, 2021 $0.00113
-0.02%
$-- $0
Dec 2, 2021 $0.00113
-0.17%
$-- $0
Nov 18, 2021 $0.00119
-0.86%
$-- $6
Nov 17, 2021 $0.00121
+0.30%
$-- $6
Nov 16, 2021 $0.00121
-34.10%
$-- $51
Nov 13, 2021 $0.00191
-0.77%
$-- $107
Nov 12, 2021 $0.00193
-0.92%
$-- $108
Nov 11, 2021 $0.00195
-0.50%
$-- $5
Nov 10, 2021 $0.00201
-0.20%
$-- $1
Nov 9, 2021 $0.00201
-1.48%
$-- $2
Nov 6, 2021 $0.00182
-0.68%
$-- $6
Nov 5, 2021 $0.00183
-1.06%
$-- $6
Nov 4, 2021 $0.00187
-0.80%
$-- $9
Nov 3, 2021 $0.00189
-0.55%
$-- $9
Nov 2, 2021 $0.00189
-25.50%
$-- $4
Oct 26, 2021 $0.00187
-1.29%
$-- $0
Oct 25, 2021 $0.00189
-0.42%
$-- $0
Oct 17, 2021 $0.00182
-0.05%
$-- $0
Oct 16, 2021 $0.00183
-0.37%
$-- $0
Oct 15, 2021 $0.0018
+4.57%
$-- $1
Oct 14, 2021 $0.00172
-0.09%
$-- $2
Oct 13, 2021 $0.00172
+2.30%
$-- $0
Oct 12, 2021 $0.00168
+0.43%
$-- $6
Oct 11, 2021 $0.0017
+3.55%
$-- $6
Oct 10, 2021 $0.00164
-0.32%
$-- $6
Oct 9, 2021 $0.00165
+2.06%
$-- $6
Oct 8, 2021 $0.00162
-2.66%
$-- $21
Oct 7, 2021 $0.00162
-2.43%
$-- $16
Oct 6, 2021 $0.00166
-0.16%
$-- $17
Oct 5, 2021 $0.0015
+1.71%
$-- $57
Oct 4, 2021 $0.00147
+3.27%
$-- $56
Oct 3, 2021 $0.00144
+0.38%
$-- $32
Oct 2, 2021 $0.00143
-0.08%
$-- $31
Sep 24, 2021 $0.00127
-5.92%
$-- $8
Sep 23, 2021 $0.00135
+2.56%
$-- $9
Sep 21, 2021 $0.00126
-2.25%
$-- $3
Sep 20, 2021 $0.00129
-31.88%
$-- $3
Sep 19, 2021 $0.00189
-0.89%
$-- $0