Mouse Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.00203
+1.73%
$-- $0
Sep 4, 2021 $0.002
+33.20%
$-- $65
Sep 1, 2021 $0.00143
+1.16%
$-- $4
Aug 31, 2021 $0.00142
+0.40%
$-- $4
Aug 30, 2021 $0.00141
-27.63%
$-- $28
Aug 29, 2021 $0.00195
+0.59%
$-- $118
Aug 13, 2021 $0.0019
+6.86%
$-- $0
Aug 12, 2021 $0.00178
+0.94%
$-- $0
Aug 11, 2021 $0.00231
+1.51%
$-- $0
Aug 10, 2021 $0.00228
+0.77%
$-- $0
Aug 8, 2021 $0.00175
-2.68%
$-- $2
Aug 1, 2021 $0.00167
+0.12%
$-- $154
Jul 28, 2021 $0.002
+1.47%
$-- $16
Jul 27, 2021 $0.00196
+5.73%
$-- $16
Jul 20, 2021 $0.00119
-4.00%
$-- $1
Jul 19, 2021 $0.00124
-2.42%
$-- $1
Jul 14, 2021 $0.00131
+0.41%
$-- $1
Jul 13, 2021 $0.00131
-0.60%
$-- $10
Jul 4, 2021 $0.00142
+2.20%
$-- $0
Jul 3, 2021 $0.00139
-0.11%
$-- $0
Jul 2, 2021 $0.00133
-0.76%
$-- $0
Jul 1, 2021 $0.00134
-23.28%
$-- $0
Jun 30, 2021 $0.00175
+2.34%
$-- $0
Jun 26, 2021 $0.00128
+0.77%
$-- $12
Jun 25, 2021 $0.00127
-8.57%
$-- $12
Jun 24, 2021 $0.00139
+2.86%
$-- $48
Jun 23, 2021 $0.00135
+3.83%
$-- $0
Jun 22, 2021 $0.0013
+0.18%
$-- $1
Jun 19, 2021 $0.00214
-0.41%
$-- $0
Jun 18, 2021 $0.00214
+40.76%
$-- $31
Jun 17, 2021 $0.00152
-0.75%
$-- $32
Jun 16, 2021 $0.00153
-0.33%
$-- $33
Jun 13, 2021 $0.00178
+0.28%
$-- $0
Jun 12, 2021 $0.00178
+19.05%
$-- $0
Jun 11, 2021 $0.00149
+0.02%
$-- $120
Jun 7, 2021 $0.00177
-1.12%
$-- $2
Jun 6, 2021 $0.00179
+0.77%
$-- $3
Jun 5, 2021 $0.00178
-5.95%
$-- $0
Jun 1, 2021 $0.00184
-1.25%
$-- $0
May 30, 2021 $0.00178
-1.08%
$-- $1
May 29, 2021 $0.00184
+3.27%
$-- $15
May 28, 2021 $0.00178
-4.20%
$-- $14
May 25, 2021 $0.00189
-1.93%
$-- $4
May 24, 2021 $0.00193
+10.87%
$-- $4
May 23, 2021 $0.00174
-22.70%
$-- $1
May 22, 2021 $0.00225
+21.12%
$-- $0
May 21, 2021 $0.00186
-8.48%
$-- $1
May 20, 2021 $0.00203
-9.33%
$-- $1
May 19, 2021 $0.00224
-13.39%
$-- $8
May 18, 2021 $0.00259
+18.58%
$-- $0