Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mouse Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.000921
-13.99%
$-- $85
Apr 13 $0.00107
-23.06%
$-- $133
Apr 6 $0.00139
-17.93%
$-- $977
Mar 30 $0.0017
+559.29%
$-- $51,485
Mar 23 $0.000185
+39.06%
$-- $18
Mar 16 $0.000186
+2.28%
$-- $2
Mar 9 $0.000237
-1.68%
$-- $1
Mar 2 $0.000241
-33.76%
$-- $7
Feb 24 $0.000265
-3.57%
$-- $0
Feb 17 $0.00029
-2.98%
$-- $6
Feb 10 $0.000299
-2.59%
$-- $27
Feb 3 $0.000301
-38.25%
$-- $6
Jan 27 $0.000557
+3.11%
$-- $2
Jan 20 $0.000418
-3.49%
$-- $5
Jan 13 $0.000533
+9.93%
$-- $83
Jan 6 $0.000488
-5.60%
$-- $127
Dec 30 $0.000517
-50.19%
$-- $225
Dec 23 $0.00104
+245.29%
$-- $344
Dec 16 $0.000301
+43.54%
$-- $831
Dec 9 $0.0000717
-50.62%
$-- $2
Dec 2 $0.000225
+51.28%
$-- $13
Nov 25 $0.000149
-34.88%
$-- $5
Nov 11 $0.00017
-35.08%
$-- $5
Nov 4 $0.000266
-3.86%
$-- $7
Oct 28 $0.000276
-41.41%
$-- $3
Oct 21 $0.000258
-21.69%
$-- $6
Oct 14 $0.00033
+0.75%
$-- $5
Oct 7 $0.000337
+2.51%
$-- $49
Sep 30 $0.00008
-2.78%
$-- $2
Sep 23 $0.0000999
-0.59%
$-- $2
Sep 16 $0.0001
-1.55%
$-- $6
Sep 9 $0.000102
-50.51%
$-- $0
Sep 2 $0.000207
+6.43%
$-- $5
Aug 26 $0.000195
-3.64%
$-- $1
Aug 19 $0.000202
-2.19%
$-- $24
Aug 12 $0.000207
-9.12%
$-- $3
Aug 5 $0.000228
-51.15%
$-- $1
Jul 29 $0.000439
+52.68%
$-- $1
Jul 22 $0.000287
-8.71%
$-- $1
Jul 15 $0.000315
-39.56%
$-- $0
Jul 8 $0.000521
+129.83%
$-- $22
Jul 1 $0.000227
-30.17%
$-- $14
Jun 24 $0.000324
-39.00%
$-- $6
Jun 17 $0.000532
-0.03%
$-- $6
Jun 10 $0.000532
+39.07%
$-- $4
Jun 3 $0.000383
-11.80%
$-- $4
May 27 $0.000434
+26.54%
$-- $7
May 20 $0.000343
-39.56%
$-- $11
May 13 $0.000567
-17.90%
$-- $4
May 6 $0.000691
+21.13%
$-- $0