Mouse Historical Data

MOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000921
-13.99%
$-- $85
Apr 13 $0.00107
-23.06%
$-- $133
Apr 6 $0.00139
-17.93%
$-- $977
Mar 30 $0.0017
+559.29%
$-- $51,485
Mar 23 $0.000185
+39.06%
$-- $18
Mar 16 $0.000186
+2.28%
$-- $2
Mar 9 $0.000237
-1.68%
$-- $1
Mar 2 $0.000241
-33.76%
$-- $7
Feb 24 $0.000265
-3.57%
$-- $0
Feb 17 $0.00029
-2.98%
$-- $6
Feb 10 $0.000299
-2.59%
$-- $27
Feb 3 $0.000301
-38.25%
$-- $6
Jan 27 $0.000557
+3.11%
$-- $2
Jan 20 $0.000418
-3.49%
$-- $5
Jan 13 $0.000533
+9.93%
$-- $83
Jan 6 $0.000488
-5.60%
$-- $127
Dec 30 $0.000517
-50.19%
$-- $225
Dec 23 $0.00104
+245.29%
$-- $344
Dec 16 $0.000301
+43.54%
$-- $831
Dec 9 $0.0000717
-50.62%
$-- $2
Dec 2 $0.000225
+51.28%
$-- $13
Nov 25 $0.000149
-34.88%
$-- $5
Nov 11 $0.00017
-35.08%
$-- $5
Nov 4 $0.000266
-3.86%
$-- $7
Oct 28 $0.000276
-41.41%
$-- $3
Oct 21 $0.000258
-21.69%
$-- $6
Oct 14 $0.00033
+0.75%
$-- $5
Oct 7 $0.000337
+2.51%
$-- $49
Sep 30 $0.00008
-2.78%
$-- $2
Sep 23 $0.0000999
-0.59%
$-- $2
Sep 16 $0.0001
-1.55%
$-- $6
Sep 9 $0.000102
-50.51%
$-- $0
Sep 2 $0.000207
+6.43%
$-- $5
Aug 26 $0.000195
-3.64%
$-- $1
Aug 19 $0.000202
-2.19%
$-- $24
Aug 12 $0.000207
-9.12%
$-- $3
Aug 5 $0.000228
-51.15%
$-- $1
Jul 29 $0.000439
+52.68%
$-- $1
Jul 22 $0.000287
-8.71%
$-- $1
Jul 15 $0.000315
-39.56%
$-- $0
Jul 8 $0.000521
+129.83%
$-- $22
Jul 1 $0.000227
-30.17%
$-- $14
Jun 24 $0.000324
-39.00%
$-- $6
Jun 17 $0.000532
-0.03%
$-- $6
Jun 10 $0.000532
+39.07%
$-- $4
Jun 3 $0.000383
-11.80%
$-- $4
May 27 $0.000434
+26.54%
$-- $7
May 20 $0.000343
-39.56%
$-- $11
May 13 $0.000567
-17.90%
$-- $4
May 6 $0.000691
+21.13%
$-- $0