Mouse Historical Data

MOUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00218
-6.03%
$ -- $ 0
May 16, 2021 $ 0.00232
-4.97%
$ -- $ 0
May 15, 2021 $ 0.00249
-0.11%
$ -- $ 2
May 14, 2021 $ 0.00249
+0.33%
$ -- $ 2
May 13, 2021 $ 0.00249
-1.70%
$ -- $ 15
May 12, 2021 $ 0.00254
-12.05%
$ -- $ 1
May 10, 2021 $ 0.00283
-4.23%
$ -- $ 16
May 9, 2021 $ 0.00295
+0.41%
$ -- $ 17
May 7, 2021 $ 0.00289
+1.50%
$ -- $ 1
May 6, 2021 $ 0.00285
-2.08%
$ -- $ 1
May 5, 2021 $ 0.00291
+8.35%
$ -- $ 1
May 4, 2021 $ 0.00269
-1.25%
$ -- $ 0
May 3, 2021 $ 0.00293
+2.63%
$ -- $ 0
May 2, 2021 $ 0.00286
-18.27%
$ -- $ 1
May 1, 2021 $ 0.00349
+19.77%
$ -- $ 2
Apr 30, 2021 $ 0.00292
+1.56%
$ -- $ 6
Apr 28, 2021 $ 0.00331
-0.32%
$ -- $ 6
Apr 27, 2021 $ 0.00332
+52.88%
$ -- $ 23
Apr 26, 2021 $ 0.00217
-26.92%
$ -- $ 19
Apr 25, 2021 $ 0.00297
+18.05%
$ -- $ 1
Apr 24, 2021 $ 0.00252
+0.61%
$ -- $ 1
Apr 23, 2021 $ 0.002
-4.89%
$ -- $ 4
Apr 22, 2021 $ 0.0021
-22.98%
$ -- $ 5
Apr 21, 2021 $ 0.0033
-3.70%
$ -- $ 6
Apr 20, 2021 $ 0.00342
+52.06%
$ -- $ 7
Apr 19, 2021 $ 0.00225
-21.70%
$ -- $ 40
Apr 18, 2021 $ 0.00334
-8.80%
$ -- $ 2
Apr 17, 2021 $ 0.00366
+17.82%
$ -- $ 7
Apr 16, 2021 $ 0.00311
-2.37%
$ -- $ 4
Apr 15, 2021 $ 0.00318
+0.04%
$ -- $ 2
Apr 14, 2021 $ 0.00318
-0.78%
$ -- $ 1
Apr 13, 2021 $ 0.0032
-11.60%
$ -- $ 1
Apr 12, 2021 $ 0.00362
+19.27%
$ -- $ 0
Apr 11, 2021 $ 0.00304
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.00302
-1.24%
$ -- $ 75
Apr 9, 2021 $ 0.00295
+0.73%
$ -- $ 1
Apr 8, 2021 $ 0.00293
-14.26%
$ -- $ 3
Apr 7, 2021 $ 0.00342
+16.23%
$ -- $ 28
Apr 6, 2021 $ 0.00294
-1.29%
$ -- $ 18
Apr 5, 2021 $ 0.00298
+1.57%
$ -- $ 1
Apr 4, 2021 $ 0.00293
-27.26%
$ -- $ 10
Apr 3, 2021 $ 0.00403
-3.01%
$ -- $ 7
Apr 2, 2021 $ 0.00415
+17.45%
$ -- $ 2
Apr 1, 2021 $ 0.00354
-14.14%
$ -- $ 1
Mar 30, 2021 $ 0.00412
+78.19%
$ -- $ 38
Mar 29, 2021 $ 0.00231
+0.12%
$ -- $ 1
Mar 27, 2021 $ 0.00223
+1.06%
$ -- $ 1
Mar 26, 2021 $ 0.0022
-29.17%
$ -- $ 32
Mar 25, 2021 $ 0.00311
-2.10%
$ -- $ 3
Mar 24, 2021 $ 0.00318
+15.84%
$ -- $ 2