Mouse Historical Data

MOUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.00218
-6.03%
$-- $0
May 16, 2021 $0.00232
-4.97%
$-- $0
May 15, 2021 $0.00249
-0.11%
$-- $2
May 14, 2021 $0.00249
+0.33%
$-- $2
May 13, 2021 $0.00249
-1.70%
$-- $15
May 12, 2021 $0.00254
-12.05%
$-- $1
May 10, 2021 $0.00283
-4.23%
$-- $16
May 9, 2021 $0.00295
+0.41%
$-- $17
May 7, 2021 $0.00289
+1.50%
$-- $1
May 6, 2021 $0.00285
-2.08%
$-- $1
May 5, 2021 $0.00291
+8.35%
$-- $1
May 4, 2021 $0.00269
-1.25%
$-- $0
May 3, 2021 $0.00293
+2.63%
$-- $0
May 2, 2021 $0.00286
-18.27%
$-- $1
May 1, 2021 $0.00349
+19.77%
$-- $2
Apr 30, 2021 $0.00292
+1.56%
$-- $6
Apr 28, 2021 $0.00331
-0.32%
$-- $6
Apr 27, 2021 $0.00332
+52.88%
$-- $23
Apr 26, 2021 $0.00217
-26.92%
$-- $19
Apr 25, 2021 $0.00297
+18.05%
$-- $1
Apr 24, 2021 $0.00252
+0.61%
$-- $1
Apr 23, 2021 $0.002
-4.89%
$-- $4
Apr 22, 2021 $0.0021
-22.98%
$-- $5
Apr 21, 2021 $0.0033
-3.70%
$-- $6
Apr 20, 2021 $0.00342
+52.06%
$-- $7
Apr 19, 2021 $0.00225
-21.70%
$-- $40
Apr 18, 2021 $0.00334
-8.80%
$-- $2
Apr 17, 2021 $0.00366
+17.82%
$-- $7
Apr 16, 2021 $0.00311
-2.37%
$-- $4
Apr 15, 2021 $0.00318
+0.04%
$-- $2
Apr 14, 2021 $0.00318
-0.78%
$-- $1
Apr 13, 2021 $0.0032
-11.60%
$-- $1
Apr 12, 2021 $0.00362
+19.27%
$-- $0
Apr 11, 2021 $0.00304
+0.71%
$-- $0
Apr 10, 2021 $0.00302
-1.24%
$-- $75
Apr 9, 2021 $0.00295
+0.73%
$-- $1
Apr 8, 2021 $0.00293
-14.26%
$-- $3
Apr 7, 2021 $0.00342
+16.23%
$-- $28
Apr 6, 2021 $0.00294
-1.29%
$-- $18
Apr 5, 2021 $0.00298
+1.57%
$-- $1
Apr 4, 2021 $0.00293
-27.26%
$-- $10
Apr 3, 2021 $0.00403
-3.01%
$-- $7
Apr 2, 2021 $0.00415
+17.45%
$-- $2
Apr 1, 2021 $0.00354
-14.14%
$-- $1
Mar 30, 2021 $0.00412
+78.19%
$-- $38
Mar 29, 2021 $0.00231
+0.12%
$-- $1
Mar 27, 2021 $0.00223
+1.06%
$-- $1
Mar 26, 2021 $0.0022
-29.17%
$-- $32
Mar 25, 2021 $0.00311
-2.10%
$-- $3
Mar 24, 2021 $0.00318
+15.84%
$-- $2