Mouse Historical Data

MOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.00275
-15.91%
$-- $1
Mar 22, 2021 $0.00327
+15.74%
$-- $2
Mar 21, 2021 $0.00288
-1.15%
$-- $1
Mar 20, 2021 $0.00291
-16.56%
$-- $1
Mar 19, 2021 $0.00349
+0.43%
$-- $3
Mar 18, 2021 $0.00348
-1.49%
$-- $3
Mar 17, 2021 $0.00353
-11.88%
$-- $71
Mar 16, 2021 $0.00339
+1.01%
$-- $77
Mar 15, 2021 $0.00336
+38.77%
$-- $94
Mar 12, 2021 $0.00229
-0.66%
$-- $0
Mar 11, 2021 $0.00231
+3.27%
$-- $1
Mar 10, 2021 $0.00224
+1.98%
$-- $0
Mar 9, 2021 $0.00219
+4.43%
$-- $22
Mar 8, 2021 $0.0021
-18.12%
$-- $1
Mar 7, 2021 $0.00257
+4.92%
$-- $6
Mar 6, 2021 $0.00245
-0.17%
$-- $0
Mar 5, 2021 $0.00245
+0.62%
$-- $0
Mar 4, 2021 $0.00244
-3.82%
$-- $4
Mar 3, 2021 $0.00253
+30.71%
$-- $1
Mar 2, 2021 $0.00194
-2.59%
$-- $7
Mar 1, 2021 $0.00199
-11.85%
$-- $7
Feb 28, 2021 $0.00226
+3.44%
$-- $2
Feb 27, 2021 $0.00187
+0.46%
$-- $0
Feb 26, 2021 $0.00186
-2.09%
$-- $1
Feb 25, 2021 $0.0019
-23.63%
$-- $45
Feb 24, 2021 $0.00249
+2.07%
$-- $1
Feb 23, 2021 $0.00244
+12.08%
$-- $15
Feb 22, 2021 $0.00217
-5.91%
$-- $108
Feb 21, 2021 $0.00231
-0.21%
$-- $13
Feb 19, 2021 $0.0021
+1.76%
$-- $2
Feb 18, 2021 $0.00207
-21.06%
$-- $54
Feb 17, 2021 $0.00262
+1.48%
$-- $1
Feb 13, 2021 $0.00335
+0.76%
$-- $38
Feb 12, 2021 $0.00332
-0.97%
$-- $38
Feb 11, 2021 $0.00336
+49.27%
$-- $2
Feb 10, 2021 $0.00225
-3.16%
$-- $1
Feb 9, 2021 $0.00232
-16.39%
$-- $9
Feb 8, 2021 $0.00277
+17.37%
$-- $1
Feb 7, 2021 $0.00198
+0.80%
$-- $0
Feb 6, 2021 $0.00196
-0.65%
$-- $0
Feb 5, 2021 $0.00188
+1.78%
$-- $0
Feb 4, 2021 $0.00185
-1.02%
$-- $0
Feb 3, 2021 $0.00187
-12.29%
$-- $5
Feb 2, 2021 $0.00213
+4.03%
$-- $0
Jan 26, 2021 $0.00126
-2.98%
$-- $0
Jan 24, 2021 $0.00162
+1.09%
$-- $0
Jan 23, 2021 $0.0016
-2.64%
$-- $0
Jan 22, 2021 $0.00165
+6.72%
$-- $11
Jan 21, 2021 $0.00154
-13.21%
$-- $0
Jan 20, 2021 $0.00178
-1.34%
$-- $0