Mouse Historical Data

MOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.00181
-1.46%
$-- $3
Jan 18, 2021 $0.00183
+2.55%
$-- $1
Jan 17, 2021 $0.00179
-0.17%
$-- $1
Jan 16, 2021 $0.00181
-1.50%
$-- $1
Jan 15, 2021 $0.00184
-4.34%
$-- $3
Jan 14, 2021 $0.00198
+6.10%
$-- $1
Jan 13, 2021 $0.00187
-8.33%
$-- $1
Jan 12, 2021 $0.00203
-3.90%
$-- $1
Jan 11, 2021 $0.00172
-10.50%
$-- $1
Jan 10, 2021 $0.00192
-4.50%
$-- $5
Jan 9, 2021 $0.00201
-1.15%
$-- $3
Jan 8, 2021 $0.00204
+3.56%
$-- $1
Jan 7, 2021 $0.00197
-35.27%
$-- $26
Jan 4, 2021 $0.00163
-0.76%
$-- $4
Jan 3, 2021 $0.00164
+27.87%
$-- $4
Jan 2, 2021 $0.00128
+9.44%
$-- $30
Jan 1, 2021 $0.00117
+0.03%
$-- $7
Dec 30, 2020 $0.00144
+2.32%
$-- $2
Dec 29, 2020 $0.00135
+0.53%
$-- $87
Dec 28, 2020 $0.00135
+0.76%
$-- $2
Dec 27, 2020 $0.00132
-1.64%
$-- $9
Dec 26, 2020 $0.00132
+7.51%
$-- $5
Dec 25, 2020 $0.00141
-0.06%
$-- $2
Dec 24, 2020 $0.00142
+3.19%
$-- $3
Dec 23, 2020 $0.00139
+16.24%
$-- $7
Dec 22, 2020 $0.00119
-12.43%
$-- $3
Dec 21, 2020 $0.00137
-3.48%
$-- $5
Dec 20, 2020 $0.00141
-0.02%
$-- $0
Dec 19, 2020 $0.00143
+24.62%
$-- $9
Dec 18, 2020 $0.00137
+0.78%
$-- $0
Dec 17, 2020 $0.00137
-0.61%
$-- $0
Dec 16, 2020 $0.00104
+7.18%
$-- $0
Dec 15, 2020 $0.000969
+0.18%
$-- $0
Dec 14, 2020 $0.00096
+0.90%
$-- $0
Dec 13, 2020 $0.00096
-0.43%
$-- $0
Dec 12, 2020 $0.000939
+2.83%
$-- $1
Dec 11, 2020 $0.000903
+0.23%
$-- $3
Dec 10, 2020 $0.000913
-0.90%
$-- $6
Dec 9, 2020 $0.000912
+0.30%
$-- $0
Dec 8, 2020 $0.000915
-20.52%
$-- $0
Dec 7, 2020 $0.00115
+19.09%
$-- $1
Dec 6, 2020 $0.000965
+1.38%
$-- $0
Dec 5, 2020 $0.000953
+1.56%
$-- $1
Dec 4, 2020 $0.000934
-3.84%
$-- $1
Dec 3, 2020 $0.000967
+0.85%
$-- $2
Dec 2, 2020 $0.000959
+27.29%
$-- $3
Dec 1, 2020 $0.000753
-3.66%
$-- $0
Nov 30, 2020 $0.00129
+1.55%
$-- $6
Nov 29, 2020 $0.00127
+40.52%
$-- $6
Nov 28, 2020 $0.000889
+3.85%
$-- $2