Mouse Historical Data

MOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.000855
+2.57%
$-- $2
Nov 25, 2020 $0.000756
-1.25%
$-- $0
Nov 24, 2020 $0.000766
+4.04%
$-- $0
Nov 23, 2020 $0.000736
-0.06%
$-- $0
Nov 22, 2020 $0.000736
-21.13%
$-- $0
Nov 21, 2020 $0.000934
-16.45%
$-- $7
Nov 20, 2020 $0.00112
+4.50%
$-- $0
Nov 19, 2020 $0.00107
+20.17%
$-- $20
Nov 18, 2020 $0.00089
-27.89%
$-- $23
Nov 17, 2020 $0.00123
+5.61%
$-- $0
Nov 16, 2020 $0.00117
+46.49%
$-- $0
Nov 15, 2020 $0.000798
-0.61%
$-- $4
Nov 14, 2020 $0.000803
-1.59%
$-- $0
Nov 13, 2020 $0.000816
-16.45%
$-- $0
Nov 12, 2020 $0.000976
-22.19%
$-- $3
Nov 11, 2020 $0.00125
+36.79%
$-- $7
Nov 10, 2020 $0.000917
-0.20%
$-- $0
Nov 9, 2020 $0.000919
-0.95%
$-- $9
Nov 8, 2020 $0.000928
+23.62%
$-- $5
Nov 7, 2020 $0.000744
-4.47%
$-- $6
Nov 6, 2020 $0.000778
-0.13%
$-- $7
Nov 5, 2020 $0.00078
-8.07%
$-- $6
Nov 4, 2020 $0.000848
-13.30%
$-- $6
Nov 3, 2020 $0.000977
+20.09%
$-- $0
Nov 2, 2020 $0.000814
-1.28%
$-- $0
Nov 1, 2020 $0.000824
-0.32%
$-- $0
Oct 31, 2020 $0.000827
+1.67%
$-- $8
Oct 30, 2020 $0.000813
-13.64%
$-- $0
Oct 29, 2020 $0.000942
+1.32%
$-- $6
Oct 28, 2020 $0.000929
+13.44%
$-- $8
Oct 27, 2020 $0.00082
-21.56%
$-- $4
Oct 26, 2020 $0.00105
+0.37%
$-- $15
Oct 25, 2020 $0.00104
-0.73%
$-- $9
Oct 24, 2020 $0.00105
+15.87%
$-- $1
Oct 23, 2020 $0.000905
-0.37%
$-- $14
Oct 22, 2020 $0.000909
+18.19%
$-- $1
Oct 21, 2020 $0.000769
+7.60%
$-- $6
Oct 20, 2020 $0.000715
-13.08%
$-- $5
Oct 19, 2020 $0.000822
+19.18%
$-- $41
Oct 18, 2020 $0.00069
+20.60%
$-- $4
Oct 16, 2020 $0.000566
-1.46%
$-- $0
Oct 15, 2020 $0.000575
+1.43%
$-- $0
Oct 14, 2020 $0.000568
-0.51%
$-- $0.1
Oct 13, 2020 $0.000571
+0.74%
$-- $0.1
Oct 10, 2020 $0.000681
+2.56%
$-- $1
Oct 9, 2020 $0.000664
+21.58%
$-- $0
Oct 8, 2020 $0.000546
+3.00%
$-- $31
Oct 7, 2020 $0.00064
+0.48%
$-- $0
Oct 6, 2020 $0.000637
+18.01%
$-- $1
Oct 5, 2020 $0.000539
-15.83%
$-- $1