Mouse Historical Data

MOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.000641
+1.19%
$-- $1
Oct 3, 2020 $0.000633
-0.17%
$-- $1
Oct 2, 2020 $0.000634
-0.49%
$-- $9
Oct 1, 2020 $0.000637
-15.56%
$-- $0
Sep 30, 2020 $0.000755
+15.94%
$-- $87
Sep 29, 2020 $0.000651
+1.29%
$-- $0
Sep 28, 2020 $0.000643
-0.62%
$-- $2
Sep 27, 2020 $0.000647
-14.01%
$-- $12
Sep 26, 2020 $0.000752
-36.03%
$-- $0
Sep 25, 2020 $0.00118
+9.54%
$-- $38
Sep 24, 2020 $0.00107
+49.68%
$-- $2
Sep 23, 2020 $0.000717
-2.74%
$-- $6
Sep 22, 2020 $0.000737
+0.84%
$-- $5
Sep 21, 2020 $0.000731
-48.51%
$-- $10
Sep 20, 2020 $0.00142
-8.53%
$-- $4
Sep 19, 2020 $0.00155
+9.08%
$-- $9
Sep 18, 2020 $0.00142
-0.10%
$-- $1
Sep 17, 2020 $0.00142
+18.02%
$-- $25
Sep 16, 2020 $0.00121
+11.77%
$-- $29
Sep 15, 2020 $0.00108
-8.14%
$-- $2
Sep 14, 2020 $0.00117
-12.51%
$-- $75
Sep 13, 2020 $0.00134
+28.45%
$-- $31
Sep 12, 2020 $0.00105
+25.71%
$-- $1
Sep 11, 2020 $0.000831
-33.16%
$-- $0
Sep 10, 2020 $0.00124
+21.50%
$-- $12
Sep 9, 2020 $0.00102
+12.22%
$-- $3
Sep 8, 2020 $0.000911
-12.16%
$-- $0
Sep 7, 2020 $0.00104
+1.00%
$-- $57
Sep 6, 2020 $0.00103
+26.13%
$-- $31
Sep 5, 2020 $0.000813
-1.41%
$-- $104
Sep 4, 2020 $0.00074
+3.65%
$-- $0
Sep 3, 2020 $0.000715
-10.41%
$-- $4
Sep 2, 2020 $0.000798
+34.01%
$-- $18
Sep 1, 2020 $0.000596
-16.36%
$-- $1
Aug 31, 2020 $0.000583
-0.24%
$-- $5
Aug 30, 2020 $0.000584
-15.21%
$-- $5
Aug 29, 2020 $0.000689
-0.06%
$-- $1
Aug 26, 2020 $0.000803
+1.07%
$-- $0
Aug 25, 2020 $0.000795
-3.47%
$-- $0
Aug 24, 2020 $0.000824
-11.69%
$-- $1
Aug 23, 2020 $0.000933
-0.25%
$-- $7
Aug 22, 2020 $0.000935
+1.02%
$-- $2
Aug 21, 2020 $0.000939
-1.10%
$-- $1
Aug 20, 2020 $0.00095
+1.17%
$-- $1
Aug 19, 2020 $0.000944
-1.42%
$-- $2
Aug 18, 2020 $0.000957
-2.57%
$-- $2
Aug 17, 2020 $0.000983
+37.61%
$-- $5
Aug 16, 2020 $0.000714
+20.25%
$-- $0
Aug 15, 2020 $0.000594
+1.03%
$-- $1
Aug 14, 2020 $0.000588
+0.05%
$-- $1